Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.119 3.119 3.064 3.072 5,139 -0.09(-2.78%)
May 30, 2019 3.064 3.175 3.064 3.159 20,520 +0.10(+3.39%)
May 29, 2019 3.095 3.095 3.032 3.056 5,089 -0.08(-2.54%)
May 28, 2019 3.095 3.247 3.056 3.135 109,271 +0.04(+1.29%)
May 24, 2019 3.103 3.111 3.095 3.095 2,005 -0.02(-0.77%)
May 23, 2019 3.048 3.151 3.032 3.119 20,867 +0.07(+2.36%)
May 22, 2019 3.103 3.103 3.048 3.048 10,630 -0.10(-3.05%)
May 21, 2019 3.048 3.167 3.040 3.143 18,849 +0.10(+3.14%)
May 20, 2019 3.048 3.056 3.024 3.048 101,953 +0.00(+0.13%)
May 17, 2019 3.103 3.123 2.982 3.044 64,176 -0.06(-1.93%)
May 16, 2019 3.135 3.191 3.096 3.103 46,469 -0.02(-0.77%)
May 15, 2019 3.120 3.182 3.104 3.127 29,916 -0.02(-0.50%)
May 14, 2019 3.143 3.166 3.120 3.143 52,622 -0.01(-0.25%)
May 13, 2019 3.112 3.174 3.073 3.151 62,932 +0.04(+1.26%)
May 10, 2019 3.135 3.190 3.112 3.112 57,940 +0.00(+0.00%)
May 09, 2019 3.104 3.167 3.065 3.112 34,248 -0.01(-0.25%)
May 08, 2019 3.049 3.127 3.049 3.120 11,414 +0.05(+1.79%)
May 07, 2019 2.948 3.073 2.941 3.065 18,964 +0.12(+3.98%)
May 06, 2019 2.901 3.081 2.901 2.948 44,629 +0.06(+2.15%)
May 03, 2019 2.869 2.901 2.846 2.885 17,394 +0.03(+1.11%)
May 02, 2019 2.752 2.881 2.752 2.854 42,264 +0.12(+4.29%)
May 01, 2019 2.799 2.836 2.736 2.736 39,614 -0.09(-3.05%)
Apr 30, 2019 2.893 2.948 2.799 2.822 19,951 -0.10(-3.48%)
Apr 29, 2019 2.932 2.982 2.908 2.924 11,641 -0.02(-0.53%)
Apr 26, 2019 3.049 3.073 2.908 2.940 14,581 -0.06(-2.08%)
Apr 25, 2019 3.127 3.127 3.002 3.002 40,054 -0.09(-3.03%)
Apr 24, 2019 3.096 3.127 3.096 3.096 9,021 -0.03(-1.00%)
Apr 23, 2019 3.065 3.127 3.065 3.127 9,537 +0.04(+1.27%)
Apr 22, 2019 3.073 3.135 3.073 3.088 38,791 +0.00(+0.00%)
Apr 18, 2019 3.057 3.088 3.057 3.088 7,034 +0.02(+0.51%)
Apr 17, 2019 3.120 3.127 3.073 3.073 12,327 -0.03(-1.01%)
Apr 16, 2019 3.065 3.104 3.065 3.104 8,109 +0.05(+1.79%)
Apr 15, 2019 3.010 3.072 3.010 3.049 9,869 +0.05(+1.83%)
Apr 12, 2019 3.057 3.112 2.994 2.994 11,383 -0.11(-3.53%)
Apr 11, 2019 3.088 3.127 2.971 3.104 76,495 +0.05(+1.53%)
Apr 10, 2019 3.112 3.112 3.002 3.057 18,230 -0.02(-0.76%)
Apr 09, 2019 2.979 3.095 2.979 3.080 9,825 +0.09(+3.14%)
Apr 08, 2019 3.010 3.010 2.963 2.987 13,468 -0.09(-2.80%)
Apr 05, 2019 2.963 3.127 2.963 3.073 24,941 +0.14(+4.80%)
Apr 04, 2019 2.963 2.994 2.901 2.932 26,094 -0.07(-2.34%)
Apr 03, 2019 2.947 3.002 2.925 3.002 13,441 +0.06(+2.13%)
Apr 02, 2019 2.908 2.940 2.893 2.940 12,826 +0.05(+1.90%)
Apr 01, 2019 2.955 2.955 2.885 2.885 8,382 -0.02(-0.81%)
Mar 29, 2019 2.940 2.963 2.908 2.908 5,371 +0.01(+0.27%)
Mar 28, 2019 2.908 2.971 2.885 2.901 10,939 +0.00(+0.00%)
Mar 27, 2019 2.908 2.971 2.893 2.901 10,586 -0.04(-1.33%)
Mar 26, 2019 2.916 2.974 2.916 2.940 8,027 +0.01(+0.27%)
Mar 25, 2019 2.815 2.940 2.815 2.932 14,029 +0.12(+4.17%)
Mar 22, 2019 2.838 2.846 2.799 2.815 31,592 -0.02(-0.55%)
Mar 21, 2019 2.893 2.902 2.830 2.830 17,687 -0.04(-1.36%)
Mar 20, 2019 2.893 2.916 2.869 2.869 3,069 -0.03(-1.08%)
Mar 19, 2019 2.847 2.932 2.847 2.901 21,027 +0.01(+0.27%)
Mar 18, 2019 2.893 2.932 2.893 2.893 14,138 -0.04(-1.33%)
Mar 15, 2019 2.846 2.932 2.846 2.932 35,301 +0.12(+4.17%)
Mar 14, 2019 2.807 2.854 2.799 2.815 11,974 -0.04(-1.37%)
Mar 13, 2019 2.830 2.886 2.822 2.854 4,993 +0.02(+0.83%)
Mar 12, 2019 2.830 2.877 2.830 2.830 6,248 -0.01(-0.28%)
Mar 11, 2019 2.862 2.862 2.813 2.838 20,844 -0.02(-0.82%)
Mar 08, 2019 2.955 2.972 2.846 2.862 28,010 -0.16(-5.18%)
Mar 07, 2019 3.088 3.088 2.971 3.018 12,106 -0.04(-1.28%)
Mar 06, 2019 3.073 3.104 3.057 3.057 11,786 -0.03(-1.01%)
Mar 05, 2019 3.127 3.135 3.057 3.088 15,467 -0.04(-1.25%)
Mar 04, 2019 3.127 3.174 3.127 3.127 35,990 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.