Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Point Mortgage Trust Inc (NY: GPMT )

3.330 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.491 7.536 7.295 7.347 514,354 -0.13(-1.72%)
Apr 28, 2022 7.378 7.483 7.287 7.476 382,138 +0.17(+2.27%)
Apr 27, 2022 7.415 7.468 7.295 7.310 544,724 -0.12(-1.63%)
Apr 26, 2022 7.536 7.609 7.431 7.431 575,861 -0.19(-2.48%)
Apr 25, 2022 7.597 7.619 7.438 7.619 650,896 +0.05(+0.70%)
Apr 22, 2022 7.650 7.680 7.514 7.566 622,921 -0.16(-2.05%)
Apr 21, 2022 7.952 7.958 7.706 7.725 227,869 -0.14(-1.73%)
Apr 20, 2022 7.680 7.936 7.657 7.861 397,147 +0.28(+3.69%)
Apr 19, 2022 7.755 7.876 7.514 7.582 726,908 -0.20(-2.52%)
Apr 18, 2022 7.914 7.918 7.740 7.778 288,905 -0.11(-1.34%)
Apr 14, 2022 7.899 7.989 7.801 7.884 361,247 -0.01(-0.10%)
Apr 13, 2022 7.906 8.004 7.874 7.891 384,925 +0.05(+0.67%)
Apr 12, 2022 7.838 7.936 7.808 7.838 325,940 +0.03(+0.39%)
Apr 11, 2022 7.808 7.959 7.793 7.808 312,978 +0.00(+0.00%)
Apr 08, 2022 7.831 7.891 7.725 7.808 280,286 +0.02(+0.29%)
Apr 07, 2022 8.004 8.035 7.680 7.785 699,342 -0.21(-2.64%)
Apr 06, 2022 8.125 8.201 7.967 7.997 560,624 -0.17(-2.04%)
Apr 05, 2022 8.352 8.412 8.125 8.163 477,920 -0.21(-2.52%)
Apr 04, 2022 8.420 8.427 8.193 8.374 283,555 -0.05(-0.54%)
Apr 01, 2022 8.397 8.458 8.367 8.420 314,229 +0.02(+0.27%)
Mar 31, 2022 8.359 8.442 8.322 8.397 484,927 -0.13(-1.51%)
Mar 30, 2022 8.639 8.677 8.510 8.525 399,802 -0.11(-1.22%)
Mar 29, 2022 8.571 8.737 8.563 8.631 514,587 +0.19(+2.24%)
Mar 28, 2022 8.525 8.563 8.427 8.442 333,569 -0.08(-0.97%)
Mar 25, 2022 8.450 8.533 8.427 8.525 241,747 +0.10(+1.16%)
Mar 24, 2022 8.276 8.435 8.208 8.427 289,084 +0.12(+1.45%)
Mar 23, 2022 8.480 8.481 8.277 8.306 280,263 -0.17(-2.05%)
Mar 22, 2022 8.473 8.609 8.450 8.480 346,895 +0.05(+0.63%)
Mar 21, 2022 8.367 8.458 8.328 8.427 842,994 +0.08(+0.90%)
Mar 18, 2022 8.322 8.408 8.242 8.352 733,414 +0.04(+0.45%)
Mar 17, 2022 8.246 8.359 8.246 8.314 171,789 +0.01(+0.09%)
Mar 16, 2022 8.231 8.344 8.186 8.306 293,411 +0.14(+1.76%)
Mar 15, 2022 8.201 8.246 8.065 8.163 322,807 +0.01(+0.09%)
Mar 14, 2022 8.337 8.401 8.114 8.155 304,859 -0.15(-1.82%)
Mar 11, 2022 8.201 8.329 8.133 8.306 245,242 +0.11(+1.38%)
Mar 10, 2022 8.110 8.193 8.065 8.193 252,284 -0.05(-0.64%)
Mar 09, 2022 8.246 8.352 8.186 8.246 269,588 +0.11(+1.39%)
Mar 08, 2022 8.065 8.254 8.065 8.133 341,542 +0.07(+0.84%)
Mar 07, 2022 8.405 8.405 8.057 8.065 672,527 -0.33(-3.96%)
Mar 04, 2022 8.322 8.405 8.231 8.397 346,884 -0.01(-0.09%)
Mar 03, 2022 8.359 8.416 8.269 8.405 281,990 +0.05(+0.63%)
Mar 02, 2022 8.186 8.371 8.186 8.352 315,391 +0.13(+1.56%)
Mar 01, 2022 8.427 8.442 8.103 8.223 646,807 -0.25(-2.94%)
Feb 28, 2022 8.306 8.510 8.205 8.473 602,563 +0.11(+1.26%)
Feb 25, 2022 8.231 8.458 8.306 8.367 609,760 -0.21(-2.46%)
Feb 24, 2022 8.314 8.624 8.163 8.578 547,685 +0.11(+1.25%)
Feb 23, 2022 8.631 8.631 8.390 8.473 567,873 -0.08(-0.88%)
Feb 22, 2022 8.692 8.692 8.458 8.548 718,880 -0.20(-2.25%)
Feb 18, 2022 8.744 0 +0.03(+0.35%)
Feb 17, 2022 8.895 8.907 8.661 8.714 385,360 -0.23(-2.53%)
Feb 16, 2022 8.812 8.948 8.752 8.941 315,779 +0.13(+1.46%)
Feb 15, 2022 8.669 8.820 8.646 8.812 383,201 +0.27(+3.18%)
Feb 14, 2022 8.548 8.620 8.465 8.541 636,182 -0.02(-0.26%)
Feb 11, 2022 8.639 8.737 8.480 8.563 491,730 -0.05(-0.53%)
Feb 10, 2022 8.692 8.880 8.541 8.609 430,639 -0.22(-2.48%)
Feb 09, 2022 8.782 8.895 8.722 8.828 606,196 +0.05(+0.60%)
Feb 08, 2022 8.752 8.888 8.722 8.775 366,582 +0.04(+0.43%)
Feb 07, 2022 8.677 8.797 8.620 8.737 516,535 +0.05(+0.61%)
Feb 04, 2022 8.707 8.729 8.505 8.684 306,008 -0.03(-0.35%)
Feb 03, 2022 8.820 8.699 8.714 265,717 -0.14(-1.62%)
Feb 02, 2022 8.948 8.971 8.752 8.858 333,578 -0.11(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.