Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Granite Point Mortgage Trust Inc (NY: GPMT )

4.320 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	4.390	4.420	4.270	4.290	333,774	-0.13(-2.94%)
Apr 29, 2024	4.420	4.450	4.390	4.420	156,955	+0.03(+0.68%)
Apr 26, 2024	4.350	4.425	4.350	4.390	197,777	+0.06(+1.39%)
Apr 25, 2024	4.370	4.405	4.320	4.330	228,461	-0.11(-2.48%)
Apr 24, 2024	4.430	4.500	4.375	4.440	349,568	-0.03(-0.67%)
Apr 23, 2024	4.440	4.540	4.430	4.470	374,763	+0.05(+1.13%)
Apr 22, 2024	4.400	4.425	4.335	4.420	195,863	+0.03(+0.68%)
Apr 19, 2024	4.300	4.390	4.300	4.390	278,717	+0.08(+1.86%)
Apr 18, 2024	4.280	4.390	4.275	4.310	314,531	+0.03(+0.70%)
Apr 17, 2024	4.250	4.310	4.240	4.280	243,598	+0.06(+1.42%)
Apr 16, 2024	4.310	4.340	4.210	4.220	424,574	-0.09(-2.09%)
Apr 15, 2024	4.450	4.510	4.310	4.310	594,641	-0.11(-2.49%)
Apr 12, 2024	4.360	4.440	4.350	4.420	393,788	+0.02(+0.45%)
Apr 11, 2024	4.260	4.420	4.260	4.400	329,907	+0.14(+3.29%)
Apr 10, 2024	4.440	4.440	4.225	4.260	651,965	-0.25(-5.54%)
Apr 09, 2024	4.530	4.550	4.490	4.510	312,478	+0.03(+0.67%)
Apr 08, 2024	4.450	4.510	4.450	4.480	161,535	+0.05(+1.13%)
Apr 05, 2024	4.490	4.510	4.430	4.430	246,887	-0.06(-1.34%)
Apr 04, 2024	4.530	4.600	4.480	4.490	376,356	-0.01(-0.22%)
Apr 03, 2024	4.440	4.530	4.430	4.500	560,286	-0.01(-0.22%)
Apr 02, 2024	4.580	4.580	4.440	4.510	615,311	-0.10(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Granite Point Mortgage Trust Inc (NY: GPMT )

Historical Prices