Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

3D Systems Corp (NY: DDD )

3.430 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.620	9.830	9.400	9.700	944,247	-0.07(-0.72%)
Jun 29, 2022	10.08	10.08	9.650	9.770	969,272	-0.35(-3.46%)
Jun 28, 2022	10.38	10.57	10.06	10.12	1,309,827	-0.19(-1.84%)
Jun 27, 2022	10.64	10.70	10.23	10.31	941,051	-0.21(-2.00%)
Jun 24, 2022	10.56	10.74	10.33	10.52	4,189,210	+0.05(+0.48%)
Jun 23, 2022	9.910	10.54	9.880	10.47	1,371,637	+0.57(+5.76%)
Jun 22, 2022	9.600	10.08	9.575	9.900	1,225,063	+0.16(+1.64%)
Jun 21, 2022	9.980	10.22	9.720	9.740	1,232,102	-0.03(-0.31%)
Jun 17, 2022	9.460	9.840	9.410	9.770	3,551,312	+0.33(+3.50%)
Jun 16, 2022	9.590	9.733	9.275	9.440	1,551,614	-0.52(-5.22%)
Jun 15, 2022	9.460	10.15	9.460	9.960	1,447,215	+0.68(+7.33%)
Jun 14, 2022	9.320	9.470	9.110	9.280	1,621,675	+0.03(+0.32%)
Jun 13, 2022	9.660	9.870	9.200	9.250	2,191,041	-0.92(-9.05%)
Jun 10, 2022	10.20	10.43	9.960	10.17	1,824,340	-0.34(-3.24%)
Jun 09, 2022	10.90	10.96	10.48	10.51	1,398,574	-0.46(-4.19%)
Jun 08, 2022	10.83	11.09	10.78	10.97	1,255,421	+0.11(+1.01%)
Jun 07, 2022	10.41	10.87	10.38	10.86	992,379	+0.24(+2.26%)
Jun 06, 2022	10.92	11.12	10.52	10.62	1,266,505	-0.11(-1.03%)
Jun 03, 2022	10.75	10.80	10.51	10.73	1,150,960	-0.25(-2.28%)
Jun 02, 2022	10.52	11.00	10.47	10.98	1,126,828	+0.48(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

3D Systems Corp (NY: DDD )

Historical Prices