Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3D Systems Corp (NY: DDD )

3.460 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.620 8.860 8.605 8.750 1,171,700 +0.09(+1.04%)
Dec 30, 2019 8.920 8.970 8.600 8.660 1,558,691 -0.29(-3.24%)
Dec 27, 2019 9.000 9.150 8.920 8.950 859,100 -0.02(-0.22%)
Dec 26, 2019 8.970 9.070 8.900 8.970 646,335 +0.01(+0.11%)
Dec 24, 2019 8.950 9.030 8.900 8.960 353,000 -0.02(-0.22%)
Dec 23, 2019 8.870 8.990 8.750 8.980 914,061 +0.09(+1.01%)
Dec 20, 2019 9.170 9.190 8.890 8.890 1,669,400 -0.23(-2.52%)
Dec 19, 2019 9.330 9.405 9.040 9.120 1,272,261 -0.27(-2.88%)
Dec 18, 2019 8.770 9.480 8.720 9.390 1,808,822 +0.62(+7.07%)
Dec 17, 2019 8.770 8.780 8.580 8.770 1,201,996 -0.01(-0.11%)
Dec 16, 2019 8.870 8.940 8.740 8.780 1,175,745 -0.05(-0.57%)
Dec 13, 2019 8.840 8.992 8.730 8.830 973,600 -0.09(-1.01%)
Dec 12, 2019 8.720 8.970 8.700 8.920 817,219 +0.19(+2.18%)
Dec 11, 2019 8.650 8.830 8.650 8.730 708,139 +0.09(+1.04%)
Dec 10, 2019 8.550 8.690 8.520 8.640 874,912 +0.04(+0.47%)
Dec 09, 2019 8.470 8.745 8.390 8.600 1,200,180 +0.05(+0.58%)
Dec 06, 2019 8.490 8.770 8.460 8.550 1,250,000 +0.13(+1.54%)
Dec 05, 2019 8.400 8.600 8.360 8.420 1,073,034 +0.06(+0.72%)
Dec 04, 2019 8.370 8.640 8.330 8.360 1,274,985 +0.03(+0.36%)
Dec 03, 2019 8.500 8.500 8.300 8.330 1,206,358 -0.22(-2.57%)
Dec 02, 2019 8.550 8.790 8.480 8.550 1,376,994 +0.06(+0.71%)
Nov 29, 2019 8.400 8.535 8.280 8.490 770,700 +0.05(+0.59%)
Nov 27, 2019 8.610 8.695 8.420 8.440 1,284,600 -0.16(-1.86%)
Nov 26, 2019 9.070 9.190 8.600 8.600 1,424,793 -0.41(-4.55%)
Nov 25, 2019 8.830 9.090 8.775 9.010 1,064,778 +0.26(+2.97%)
Nov 22, 2019 8.610 8.860 8.600 8.750 1,075,200 +0.13(+1.51%)
Nov 21, 2019 8.630 8.650 8.420 8.620 1,457,440 +0.06(+0.70%)
Nov 20, 2019 8.620 8.690 8.450 8.560 1,202,969 -0.10(-1.15%)
Nov 19, 2019 8.770 8.840 8.470 8.660 1,244,007 -0.10(-1.14%)
Nov 18, 2019 8.950 9.000 8.750 8.760 826,608 -0.23(-2.56%)
Nov 15, 2019 9.000 9.050 8.830 8.990 971,100 +0.04(+0.45%)
Nov 14, 2019 9.130 9.240 8.920 8.950 1,068,717 -0.22(-2.40%)
Nov 13, 2019 9.200 9.320 9.030 9.170 983,668 -0.23(-2.45%)
Nov 12, 2019 9.370 9.570 9.320 9.400 802,937 +0.04(+0.43%)
Nov 11, 2019 9.340 9.510 9.230 9.360 1,061,923 -0.06(-0.64%)
Nov 08, 2019 9.560 9.586 9.270 9.420 1,733,800 -0.21(-2.18%)
Nov 07, 2019 9.740 9.770 9.610 9.630 1,365,703 -0.02(-0.21%)
Nov 06, 2019 9.620 9.760 9.550 9.650 1,993,191 -0.05(-0.52%)
Nov 05, 2019 9.780 9.800 9.660 9.700 2,231,595 -0.03(-0.31%)
Nov 04, 2019 9.710 9.800 9.570 9.730 2,441,162 +0.14(+1.46%)
Nov 01, 2019 9.510 9.700 9.460 9.590 3,950,000 +0.10(+1.05%)
Oct 31, 2019 8.500 9.540 8.300 9.490 5,270,482 +0.74(+8.46%)
Oct 30, 2019 8.730 8.810 8.440 8.750 2,318,255 -0.01(-0.11%)
Oct 29, 2019 9.010 9.020 8.740 8.760 1,664,200 -0.17(-1.90%)
Oct 28, 2019 8.670 9.020 8.670 8.930 2,332,045 +0.30(+3.48%)
Oct 25, 2019 8.600 8.710 8.560 8.630 1,630,100 +0.02(+0.23%)
Oct 24, 2019 8.660 8.815 8.580 8.610 1,488,769 -0.04(-0.46%)
Oct 23, 2019 8.560 8.675 8.470 8.650 1,005,249 +0.11(+1.29%)
Oct 22, 2019 8.330 8.610 8.210 8.540 854,449 +0.22(+2.64%)
Oct 21, 2019 8.330 8.520 8.230 8.320 1,088,578 +0.05(+0.60%)
Oct 18, 2019 8.330 8.380 8.140 8.270 784,000 -0.07(-0.84%)
Oct 17, 2019 8.100 8.360 8.080 8.340 928,764 +0.20(+2.46%)
Oct 16, 2019 7.990 8.205 7.920 8.140 932,449 +0.14(+1.75%)
Oct 15, 2019 7.940 8.090 7.790 8.000 1,378,154 +0.04(+0.50%)
Oct 14, 2019 7.920 7.980 7.795 7.960 752,446 +0.06(+0.76%)
Oct 11, 2019 7.780 8.095 7.750 7.900 1,395,100 +0.10(+1.28%)
Oct 10, 2019 7.720 7.835 7.640 7.800 667,844 +0.10(+1.30%)
Oct 09, 2019 7.640 7.775 7.530 7.700 807,101 +0.16(+2.12%)
Oct 08, 2019 7.660 7.676 7.430 7.540 1,011,095 -0.22(-2.84%)
Oct 07, 2019 7.820 7.950 7.710 7.760 928,099 -0.10(-1.27%)
Oct 04, 2019 7.960 8.020 7.800 7.860 532,500 -0.05(-0.63%)
Oct 03, 2019 7.770 7.930 7.560 7.910 1,329,502 +0.07(+0.89%)
Oct 02, 2019 7.880 7.970 7.760 7.840 1,093,563 -0.09(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.