Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

3D Systems Corp (NY: DDD )

3.430 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.23	11.33	10.71	10.81	1,939,012	-0.49(-4.34%)
May 27, 2022	10.78	11.34	10.70	11.30	1,425,310	+0.74(+7.01%)
May 26, 2022	10.24	10.73	10.17	10.56	1,094,103	+0.33(+3.23%)
May 25, 2022	9.900	10.33	9.880	10.23	1,535,866	+0.24(+2.40%)
May 24, 2022	10.69	10.78	9.915	9.990	2,195,764	-0.26(-2.54%)
May 23, 2022	10.29	10.37	10.00	10.25	1,440,096	-0.15(-1.44%)
May 20, 2022	10.64	10.84	9.997	10.40	1,307,064	-0.06(-0.57%)
May 19, 2022	10.10	10.72	10.03	10.46	1,526,213	+0.30(+2.95%)
May 18, 2022	10.55	10.90	10.00	10.16	2,250,998	-0.60(-5.58%)
May 17, 2022	10.56	10.88	10.45	10.76	2,311,168	+0.67(+6.64%)
May 16, 2022	10.16	10.37	9.870	10.09	1,994,941	-0.27(-2.61%)
May 13, 2022	9.970	10.44	9.900	10.36	2,128,894	+0.76(+7.92%)
May 12, 2022	8.940	10.05	8.785	9.600	2,765,785	+0.51(+5.61%)
May 11, 2022	9.920	10.54	9.080	9.090	2,527,887	-1.06(-10.44%)
May 10, 2022	9.200	10.41	9.170	10.15	4,109,013	-0.08(-0.78%)
May 09, 2022	10.70	10.92	10.19	10.23	2,321,032	-0.79(-7.17%)
May 06, 2022	11.59	11.59	10.92	11.02	2,558,700	-0.46(-4.01%)
May 05, 2022	12.10	12.10	11.20	11.48	1,359,342	-0.82(-6.67%)
May 04, 2022	11.93	12.36	11.43	12.30	1,405,046	+0.42(+3.54%)
May 03, 2022	11.88	12.18	11.76	11.88	1,257,688	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

3D Systems Corp (NY: DDD )

Historical Prices