Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

3D Systems Corp (NY: DDD )

3.430 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	7.140	7.430	7.110	7.400	1,382,548	+0.12(+1.65%)
Dec 29, 2022	7.140	7.300	7.130	7.280	1,226,800	+0.24(+3.41%)
Dec 28, 2022	7.110	7.195	7.020	7.040	1,390,390	-0.12(-1.68%)
Dec 27, 2022	7.310	7.375	7.120	7.160	1,026,708	-0.25(-3.37%)
Dec 23, 2022	7.400	7.500	7.210	7.410	932,771	-0.02(-0.27%)
Dec 22, 2022	7.490	7.510	7.160	7.430	1,545,565	-0.21(-2.75%)
Dec 21, 2022	7.420	7.650	7.420	7.640	1,360,291	+0.22(+2.96%)
Dec 20, 2022	7.500	7.630	7.361	7.420	1,178,915	-0.14(-1.85%)
Dec 19, 2022	8.210	8.210	7.551	7.560	1,751,289	-0.71(-8.59%)
Dec 16, 2022	8.140	8.335	8.060	8.270	8,014,658	+0.00(+0.00%)
Dec 15, 2022	8.890	8.890	8.265	8.270	1,874,447	-0.86(-9.42%)
Dec 14, 2022	9.160	9.280	8.965	9.130	1,061,097	-0.08(-0.87%)
Dec 13, 2022	9.640	9.940	9.150	9.210	1,183,468	+0.04(+0.44%)
Dec 12, 2022	9.160	9.390	9.100	9.170	927,118	-0.09(-0.97%)
Dec 09, 2022	9.390	9.500	9.240	9.260	775,412	-0.25(-2.63%)
Dec 08, 2022	9.300	9.765	9.191	9.510	991,672	+0.30(+3.26%)
Dec 07, 2022	9.270	9.460	9.150	9.210	872,625	-0.21(-2.23%)
Dec 06, 2022	9.720	9.755	9.345	9.420	881,800	-0.32(-3.29%)
Dec 05, 2022	10.07	10.22	9.695	9.740	912,301	-0.44(-4.32%)
Dec 02, 2022	10.00	10.27	9.800	10.18	1,160,027	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

3D Systems Corp (NY: DDD )

Historical Prices