Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

3D Systems Corp (NY: DDD )

3.430 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	11.27	11.31	10.88	10.89	1,469,600	-0.40(-3.54%)
Jan 30, 2020	11.15	11.33	11.07	11.29	1,342,951	+0.02(+0.18%)
Jan 29, 2020	11.38	11.56	11.04	11.27	1,893,076	+0.02(+0.18%)
Jan 28, 2020	10.47	11.27	10.45	11.25	2,132,303	+0.17(+1.53%)
Jan 27, 2020	11.14	11.31	10.84	11.08	1,702,210	-0.30(-2.64%)
Jan 24, 2020	11.77	11.98	11.20	11.38	2,779,100	-0.37(-3.15%)
Jan 23, 2020	11.50	11.92	11.29	11.75	4,917,413	+0.31(+2.71%)
Jan 22, 2020	11.31	11.75	11.31	11.44	2,166,597	+0.23(+2.05%)
Jan 21, 2020	11.40	11.40	11.04	11.21	2,751,517	-0.20(-1.75%)
Jan 17, 2020	11.82	11.95	11.38	11.41	2,431,500	-0.42(-3.55%)
Jan 16, 2020	11.32	11.85	11.25	11.83	3,041,698	-0.07(-0.59%)
Jan 15, 2020	11.56	12.11	11.56	11.90	3,105,643	+0.30(+2.59%)
Jan 14, 2020	11.29	11.79	10.87	11.60	3,729,265	+0.38(+3.39%)
Jan 13, 2020	10.69	11.33	10.60	11.22	4,719,593	+1.23(+12.31%)
Jan 10, 2020	9.870	10.04	9.620	9.990	1,813,000	+0.22(+2.25%)
Jan 09, 2020	9.810	10.05	9.610	9.770	2,759,043	-0.02(-0.20%)
Jan 08, 2020	9.030	9.990	9.000	9.790	4,933,249	+0.98(+11.12%)
Jan 07, 2020	8.570	8.890	8.540	8.810	1,441,049	+0.20(+2.32%)
Jan 06, 2020	8.510	8.680	8.430	8.610	829,809	+0.05(+0.58%)
Jan 03, 2020	8.590	8.645	8.490	8.560	1,146,600	-0.14(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

3D Systems Corp (NY: DDD )

Historical Prices