Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

3D Systems Corp (NY: DDD )

3.430 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.47	11.47	11.11	11.44	1,106,957	+0.02(+0.18%)
Jul 28, 2022	10.67	11.44	10.52	11.42	1,559,689	+0.81(+7.63%)
Jul 27, 2022	10.18	10.70	10.09	10.61	1,164,507	+0.59(+5.89%)
Jul 26, 2022	10.26	10.32	10.00	10.02	901,211	-0.41(-3.93%)
Jul 25, 2022	10.66	10.71	10.35	10.43	959,867	-0.23(-2.16%)
Jul 22, 2022	11.22	11.22	10.50	10.66	865,820	-0.51(-4.57%)
Jul 21, 2022	10.96	11.18	10.71	11.17	1,125,056	+0.31(+2.85%)
Jul 20, 2022	10.38	10.91	10.30	10.86	1,394,374	+0.57(+5.54%)
Jul 19, 2022	9.880	10.36	9.880	10.29	1,248,418	+0.53(+5.43%)
Jul 18, 2022	10.07	10.37	9.720	9.760	1,078,988	-0.13(-1.31%)
Jul 15, 2022	9.610	9.900	9.380	9.890	1,046,870	+0.36(+3.78%)
Jul 14, 2022	9.610	9.610	9.260	9.530	873,699	-0.16(-1.65%)
Jul 13, 2022	9.380	9.720	9.310	9.690	790,252	+0.00(+0.00%)
Jul 12, 2022	9.710	9.930	9.560	9.690	812,887	+0.00(+0.00%)
Jul 11, 2022	10.09	10.12	9.640	9.690	686,170	-0.46(-4.53%)
Jul 08, 2022	9.770	10.29	9.720	10.15	1,022,509	+0.22(+2.22%)
Jul 07, 2022	9.630	9.950	9.596	9.930	926,584	+0.46(+4.86%)
Jul 06, 2022	9.890	9.990	9.390	9.470	1,243,150	-0.46(-4.63%)
Jul 05, 2022	9.420	9.940	9.230	9.930	1,358,845	+0.29(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

3D Systems Corp (NY: DDD )

Historical Prices