Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

3D Systems Corp (NY: DDD )

3.670 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	76.00	79.77	74.80	75.96	7,941,560	+1.30(+1.74%)
Feb 27, 2014	75.68	76.75	74.24	74.66	4,570,872	-1.31(-1.72%)
Feb 26, 2014	75.36	77.10	73.83	75.97	4,457,874	+0.12(+0.16%)
Feb 25, 2014	74.90	76.16	73.38	75.85	4,680,131	-0.54(-0.71%)
Feb 24, 2014	76.12	78.44	73.78	76.39	8,990,189	-4.35(-5.39%)
Feb 21, 2014	81.40	82.65	79.44	80.74	4,839,546	+0.18(+0.22%)
Feb 20, 2014	75.94	80.60	75.71	80.56	4,739,002	+4.48(+5.89%)
Feb 19, 2014	78.17	78.26	75.68	76.08	4,256,403	-1.06(-1.37%)
Feb 18, 2014	75.87	78.70	74.80	77.14	5,360,314	+3.31(+4.48%)
Feb 14, 2014	72.26	73.83	73.83	73.83	5,678,500	+3.16(+4.47%)
Feb 13, 2014	67.26	70.94	66.76	70.67	4,882,838	+3.50(+5.21%)
Feb 12, 2014	67.85	67.96	64.46	67.17	5,847,136	+0.51(+0.77%)
Feb 11, 2014	68.90	69.07	66.26	66.66	5,059,603	-0.89(-1.32%)
Feb 10, 2014	67.30	68.48	66.09	67.55	5,186,922	+1.11(+1.67%)
Feb 07, 2014	67.37	67.85	64.80	66.44	5,216,925	+1.68(+2.59%)
Feb 06, 2014	61.94	67.18	60.25	64.76	9,552,569	+0.66(+1.03%)
Feb 05, 2014	57.79	65.73	54.63	64.10	42,218,480	-11.66(-15.39%)
Feb 04, 2014	74.73	76.05	73.27	75.76	3,358,529	+1.73(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

3D Systems Corp (NY: DDD )

Historical Prices