Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3D Systems Corp (NY: DDD )

3.340 -0.060 (-1.76%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.930 10.34 9.760 9.790 1,989,383 -0.29(-2.88%)
Feb 27, 2023 10.16 10.21 9.910 10.08 1,109,529 +0.10(+1.00%)
Feb 24, 2023 10.37 10.37 9.737 9.980 1,695,098 -0.67(-6.29%)
Feb 23, 2023 10.84 10.88 10.27 10.65 963,862 -0.04(-0.37%)
Feb 22, 2023 10.51 10.79 10.42 10.69 1,233,740 +0.23(+2.20%)
Feb 21, 2023 10.82 10.97 10.45 10.46 911,269 -0.70(-6.27%)
Feb 17, 2023 11.27 11.32 10.88 11.16 1,126,845 -0.24(-2.11%)
Feb 16, 2023 11.42 11.79 11.09 11.40 1,300,538 -0.26(-2.23%)
Feb 15, 2023 11.06 11.70 11.01 11.66 1,147,691 +0.59(+5.33%)
Feb 14, 2023 10.79 11.15 10.59 11.07 1,045,606 +0.10(+0.91%)
Feb 13, 2023 10.75 10.99 10.56 10.97 600,265 +0.22(+2.05%)
Feb 10, 2023 10.64 10.84 10.46 10.75 886,862 -0.06(-0.56%)
Feb 09, 2023 11.42 11.48 10.78 10.81 860,657 -0.40(-3.57%)
Feb 08, 2023 11.38 11.64 11.20 11.21 918,107 -0.27(-2.35%)
Feb 07, 2023 11.21 11.54 10.98 11.48 1,070,222 +0.17(+1.50%)
Feb 06, 2023 11.66 11.78 11.28 11.31 1,203,529 -0.71(-5.91%)
Feb 03, 2023 11.97 12.67 11.58 12.02 2,262,231 -0.37(-2.99%)
Feb 02, 2023 11.50 12.42 11.49 12.39 2,325,331 +1.38(+12.53%)
Feb 01, 2023 10.83 11.14 10.53 11.01 1,340,599 +0.15(+1.38%)
Jan 31, 2023 10.30 10.87 10.30 10.86 1,042,401 +0.56(+5.44%)
Jan 30, 2023 10.54 10.74 10.23 10.30 849,984 -0.46(-4.28%)
Jan 27, 2023 10.10 10.96 10.10 10.76 2,430,320 +0.63(+6.22%)
Jan 26, 2023 9.820 10.19 9.480 10.13 1,447,900 +0.53(+5.52%)
Jan 25, 2023 9.570 9.750 9.420 9.600 798,638 -0.21(-2.14%)
Jan 24, 2023 9.920 10.17 9.730 9.810 770,896 -0.24(-2.39%)
Jan 23, 2023 9.550 10.13 9.530 10.05 1,460,401 +0.60(+6.35%)
Jan 20, 2023 9.150 9.525 8.950 9.450 1,059,468 +0.42(+4.65%)
Jan 19, 2023 9.200 9.255 9.020 9.030 1,029,038 -0.35(-3.73%)
Jan 18, 2023 9.600 9.940 9.360 9.380 1,320,149 -0.09(-0.95%)
Jan 17, 2023 9.190 9.510 9.100 9.470 1,241,446 +0.33(+3.61%)
Jan 13, 2023 8.880 9.190 8.830 9.140 788,912 +0.14(+1.56%)
Jan 12, 2023 9.000 9.025 8.720 9.000 970,622 +0.06(+0.67%)
Jan 11, 2023 8.800 8.960 8.645 8.940 1,036,653 +0.25(+2.88%)
Jan 10, 2023 8.410 8.785 8.380 8.690 1,069,708 +0.26(+3.08%)
Jan 09, 2023 8.420 8.660 8.390 8.430 1,449,095 +0.20(+2.43%)
Jan 06, 2023 8.110 8.315 7.830 8.230 895,126 +0.22(+2.75%)
Jan 05, 2023 7.830 8.020 7.630 8.010 864,317 +0.08(+1.01%)
Jan 04, 2023 7.670 7.940 7.555 7.930 1,154,586 +0.44(+5.87%)
Jan 03, 2023 7.600 7.660 7.295 7.490 1,205,066 +0.09(+1.22%)
Dec 30, 2022 7.140 7.430 7.110 7.400 1,382,548 +0.12(+1.65%)
Dec 29, 2022 7.140 7.300 7.130 7.280 1,226,800 +0.24(+3.41%)
Dec 28, 2022 7.110 7.195 7.020 7.040 1,390,390 -0.12(-1.68%)
Dec 27, 2022 7.310 7.375 7.120 7.160 1,026,708 -0.25(-3.37%)
Dec 23, 2022 7.400 7.500 7.210 7.410 932,771 -0.02(-0.27%)
Dec 22, 2022 7.490 7.510 7.160 7.430 1,545,565 -0.21(-2.75%)
Dec 21, 2022 7.420 7.650 7.420 7.640 1,360,291 +0.22(+2.96%)
Dec 20, 2022 7.500 7.630 7.361 7.420 1,178,915 -0.14(-1.85%)
Dec 19, 2022 8.210 8.210 7.551 7.560 1,751,289 -0.71(-8.59%)
Dec 16, 2022 8.140 8.335 8.060 8.270 8,014,658 +0.00(+0.00%)
Dec 15, 2022 8.890 8.890 8.265 8.270 1,874,447 -0.86(-9.42%)
Dec 14, 2022 9.160 9.280 8.965 9.130 1,061,097 -0.08(-0.87%)
Dec 13, 2022 9.640 9.940 9.150 9.210 1,183,468 +0.04(+0.44%)
Dec 12, 2022 9.160 9.390 9.100 9.170 927,118 -0.09(-0.97%)
Dec 09, 2022 9.390 9.500 9.240 9.260 775,412 -0.25(-2.63%)
Dec 08, 2022 9.300 9.765 9.191 9.510 991,672 +0.30(+3.26%)
Dec 07, 2022 9.270 9.460 9.150 9.210 872,625 -0.21(-2.23%)
Dec 06, 2022 9.720 9.755 9.345 9.420 881,800 -0.32(-3.29%)
Dec 05, 2022 10.07 10.22 9.695 9.740 912,301 -0.44(-4.32%)
Dec 02, 2022 10.00 10.27 9.800 10.18 1,160,027 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.