Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3D Systems Corp (NY: DDD )

3.430 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 10.62 10.96 10.26 10.67 2,885,405 +0.30(+2.89%)
Feb 26, 2016 9.860 10.52 9.830 10.37 3,160,405 +0.39(+3.91%)
Feb 25, 2016 10.10 10.42 9.740 9.980 2,285,368 -0.20(-1.96%)
Feb 24, 2016 9.850 10.20 9.430 10.18 2,506,316 +0.14(+1.39%)
Feb 23, 2016 10.41 10.45 9.880 10.04 2,964,214 -0.44(-4.20%)
Feb 22, 2016 9.520 10.61 9.510 10.48 4,736,262 +1.01(+10.67%)
Feb 19, 2016 9.500 9.631 9.140 9.470 2,700,625 -0.13(-1.35%)
Feb 18, 2016 9.440 9.690 9.090 9.600 2,696,359 +0.23(+2.45%)
Feb 17, 2016 9.200 9.880 9.170 9.370 3,446,105 +0.13(+1.41%)
Feb 16, 2016 8.640 9.240 8.357 9.240 2,764,721 +0.63(+7.32%)
Feb 12, 2016 8.880 8.610 8.610 8.610 2,769,200 -0.15(-1.71%)
Feb 11, 2016 9.030 9.200 8.510 8.760 4,867,666 +0.69(+8.55%)
Feb 10, 2016 8.510 8.640 7.780 8.070 2,127,590 -0.44(-5.17%)
Feb 09, 2016 8.270 8.890 8.140 8.510 2,862,512 -0.07(-0.82%)
Feb 08, 2016 8.810 8.840 8.240 8.580 2,399,424 -0.37(-4.13%)
Feb 05, 2016 8.980 9.400 8.500 8.950 3,015,126 -0.18(-1.97%)
Feb 04, 2016 8.440 9.360 8.440 9.130 4,496,904 +0.68(+8.05%)
Feb 03, 2016 7.540 8.540 7.540 8.450 4,221,596 +1.00(+13.42%)
Feb 02, 2016 7.570 7.680 7.400 7.450 1,531,451 -0.26(-3.37%)
Feb 01, 2016 7.930 7.930 7.530 7.710 2,012,885 -0.30(-3.75%)
Jan 29, 2016 7.700 8.200 7.700 8.010 2,688,740 +0.43(+5.67%)
Jan 28, 2016 7.720 7.954 7.525 7.580 1,759,825 -0.09(-1.17%)
Jan 27, 2016 7.260 7.880 7.211 7.670 2,689,959 +0.24(+3.23%)
Jan 26, 2016 6.960 7.455 6.690 7.430 2,449,789 +0.45(+6.45%)
Jan 25, 2016 7.300 7.460 6.970 6.980 3,134,919 -0.44(-5.93%)
Jan 22, 2016 7.080 7.750 7.070 7.420 4,717,702 +0.53(+7.69%)
Jan 21, 2016 6.500 7.230 6.420 6.890 3,668,827 +0.47(+7.32%)
Jan 20, 2016 6.290 6.495 6.000 6.420 4,564,076 -0.21(-3.17%)
Jan 19, 2016 7.300 7.300 6.540 6.630 3,000,617 -0.38(-5.42%)
Jan 15, 2016 7.180 7.010 7.010 7.010 3,588,800 -0.43(-5.78%)
Jan 14, 2016 7.500 7.630 7.256 7.440 2,770,845 -0.04(-0.53%)
Jan 13, 2016 7.720 8.040 7.480 7.480 3,316,580 -0.30(-3.86%)
Jan 12, 2016 8.090 8.380 7.540 7.780 3,292,638 -0.23(-2.87%)
Jan 11, 2016 8.390 8.550 7.800 8.010 4,117,256 -0.36(-4.30%)
Jan 08, 2016 8.800 9.160 8.300 8.370 3,601,625 -0.21(-2.45%)
Jan 07, 2016 8.890 9.320 8.530 8.580 4,166,489 -0.52(-5.71%)
Jan 06, 2016 9.480 9.550 9.000 9.100 3,288,561 -0.59(-6.09%)
Jan 05, 2016 9.830 10.24 9.290 9.690 4,911,636 -0.14(-1.42%)
Jan 04, 2016 8.470 10.15 8.460 9.830 7,611,542 +1.14(+13.12%)
Dec 31, 2015 8.650 8.690 8.690 8.690 3,699,800 -0.02(-0.23%)
Dec 30, 2015 8.950 9.110 8.600 8.710 4,020,386 -0.39(-4.29%)
Dec 29, 2015 9.600 9.630 9.000 9.100 4,148,132 -0.43(-4.51%)
Dec 28, 2015 10.45 10.50 9.500 9.530 5,067,884 -0.97(-9.24%)
Dec 24, 2015 10.43 10.50 10.50 10.50 1,700,400 +0.06(+0.57%)
Dec 23, 2015 10.15 10.64 10.12 10.44 2,764,152 +0.29(+2.86%)
Dec 22, 2015 9.890 10.34 9.760 10.15 2,704,760 +0.15(+1.50%)
Dec 21, 2015 10.36 10.46 9.610 10.00 3,617,379 -0.32(-3.10%)
Dec 18, 2015 10.01 10.57 9.820 10.32 5,611,155 +0.32(+3.20%)
Dec 17, 2015 9.900 10.48 9.750 10.00 5,767,867 +0.55(+5.82%)
Dec 16, 2015 9.410 9.680 9.204 9.450 3,128,907 +0.09(+0.96%)
Dec 15, 2015 9.000 9.680 9.000 9.360 3,354,854 +0.37(+4.12%)
Dec 14, 2015 9.250 9.390 8.840 8.990 2,404,679 -0.29(-3.12%)
Dec 11, 2015 9.520 9.580 9.161 9.280 2,341,207 -0.37(-3.83%)
Dec 10, 2015 9.420 9.800 9.400 9.650 1,897,509 +0.26(+2.77%)
Dec 09, 2015 9.400 9.950 9.350 9.390 3,139,045 +0.02(+0.21%)
Dec 08, 2015 9.130 9.580 9.110 9.370 3,399,941 +0.17(+1.85%)
Dec 07, 2015 9.000 9.270 8.950 9.200 2,101,844 +0.20(+2.22%)
Dec 04, 2015 9.300 9.330 8.980 9.000 1,781,224 -0.29(-3.12%)
Dec 03, 2015 9.070 9.620 9.020 9.290 3,469,044 +0.37(+4.15%)
Dec 02, 2015 8.940 9.230 8.811 8.920 1,716,457 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.