Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3D Systems Corp (NY: DDD )

3.660 -0.030 (-0.81%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 37.44 37.95 37.26 37.80 2,316,070 +0.80(+2.16%)
Oct 30, 2014 37.00 37.28 36.50 37.00 2,413,410 -0.10(-0.27%)
Oct 29, 2014 38.96 38.96 36.12 37.10 6,762,085 -1.82(-4.68%)
Oct 28, 2014 37.96 39.08 37.81 38.92 3,085,404 +1.30(+3.46%)
Oct 27, 2014 36.75 37.84 37.07 37.62 1,880,569 +0.55(+1.48%)
Oct 24, 2014 37.20 37.97 36.91 37.07 2,751,722 -0.30(-0.80%)
Oct 23, 2014 36.60 37.97 36.52 37.37 5,461,601 +0.70(+1.91%)
Oct 22, 2014 36.26 38.46 36.17 36.67 15,160,404 -6.71(-15.47%)
Oct 21, 2014 42.61 44.27 42.48 43.38 2,830,046 +1.30(+3.09%)
Oct 20, 2014 41.49 41.82 41.22 42.08 1,761,479 +0.53(+1.28%)
Oct 17, 2014 42.00 42.01 40.83 41.55 3,224,284 +0.65(+1.59%)
Oct 16, 2014 39.75 41.90 39.70 40.90 4,090,950 -0.37(-0.90%)
Oct 15, 2014 40.17 41.75 39.39 41.27 3,538,692 +0.25(+0.61%)
Oct 14, 2014 40.36 41.96 40.21 41.02 2,718,041 +1.06(+2.65%)
Oct 13, 2014 39.36 41.04 38.70 39.96 2,980,306 +0.82(+2.10%)
Oct 10, 2014 40.31 40.92 39.09 39.14 3,333,256 -1.72(-4.21%)
Oct 09, 2014 42.25 42.58 40.58 40.86 3,015,726 -1.76(-4.13%)
Oct 08, 2014 42.10 42.80 40.85 42.62 3,533,125 +0.01(+0.02%)
Oct 07, 2014 43.94 44.51 42.33 42.61 2,806,748 -1.48(-3.36%)
Oct 06, 2014 43.85 44.53 43.46 44.09 1,909,594 +0.56(+1.29%)
Oct 03, 2014 44.04 44.50 43.50 43.53 1,742,995 -0.18(-0.41%)
Oct 02, 2014 44.39 45.40 42.46 43.71 4,500,049 -0.83(-1.86%)
Oct 01, 2014 46.15 46.15 43.91 44.54 4,552,970 -1.83(-3.95%)
Sep 30, 2014 47.45 47.50 46.11 46.37 2,538,505 -0.78(-1.65%)
Sep 29, 2014 47.30 47.63 46.60 47.15 1,477,498 -0.57(-1.19%)
Sep 26, 2014 48.06 48.28 47.30 47.72 1,779,937 -0.09(-0.19%)
Sep 25, 2014 49.50 49.67 47.53 47.81 3,950,245 -1.73(-3.49%)
Sep 24, 2014 50.54 50.55 49.29 49.54 2,240,436 +0.41(+0.83%)
Sep 23, 2014 47.50 49.80 47.39 49.13 4,156,242 +1.30(+2.72%)
Sep 22, 2014 48.69 48.76 47.30 47.83 2,091,940 -1.19(-2.43%)
Sep 19, 2014 50.51 50.53 48.41 49.02 3,603,560 -1.30(-2.58%)
Sep 18, 2014 51.00 51.00 50.26 50.32 1,494,855 -0.38(-0.75%)
Sep 17, 2014 50.40 51.25 50.09 50.70 2,629,531 +0.29(+0.58%)
Sep 16, 2014 49.40 50.68 49.06 50.41 2,255,530 +0.51(+1.02%)
Sep 15, 2014 51.80 51.84 49.00 49.90 3,692,769 -2.18(-4.19%)
Sep 12, 2014 52.59 52.75 51.55 52.08 2,210,504 -0.71(-1.34%)
Sep 11, 2014 53.00 53.50 52.12 52.79 1,593,159 -0.06(-0.11%)
Sep 10, 2014 52.00 53.70 51.81 52.85 3,778,491 +0.92(+1.77%)
Sep 09, 2014 51.73 52.20 51.36 51.93 1,867,044 +0.38(+0.74%)
Sep 08, 2014 51.15 51.82 51.00 51.55 1,981,841 +0.24(+0.47%)
Sep 05, 2014 51.39 51.51 50.35 51.31 2,471,693 -0.20(-0.39%)
Sep 04, 2014 50.62 52.25 50.62 51.51 2,522,261 -0.32(-0.62%)
Sep 03, 2014 53.28 53.53 51.52 51.83 2,487,445 -0.87(-1.65%)
Sep 02, 2014 54.00 54.09 52.36 52.70 3,161,201 -0.81(-1.51%)
Aug 29, 2014 53.83 53.51 53.51 53.51 3,693,600 +0.32(+0.60%)
Aug 28, 2014 52.33 54.24 51.64 53.19 3,336,310 +0.52(+0.99%)
Aug 27, 2014 51.70 53.36 51.43 52.67 4,100,519 +1.23(+2.39%)
Aug 26, 2014 51.49 51.87 51.17 51.44 2,353,823 +0.40(+0.78%)
Aug 25, 2014 51.13 51.36 50.45 51.04 2,064,765 +0.67(+1.33%)
Aug 22, 2014 49.42 51.24 49.32 50.37 4,804,241 +1.05(+2.13%)
Aug 21, 2014 49.14 49.59 48.94 49.32 2,070,970 +0.10(+0.20%)
Aug 20, 2014 48.98 49.58 48.82 49.22 1,799,553 +0.46(+0.94%)
Aug 19, 2014 49.40 49.40 48.65 48.76 1,496,355 -0.24(-0.49%)
Aug 18, 2014 49.06 49.30 48.52 49.00 2,103,782 +0.07(+0.14%)
Aug 15, 2014 49.46 49.50 48.25 48.93 2,692,140 -0.05(-0.10%)
Aug 14, 2014 49.63 49.91 48.88 48.98 2,547,725 -0.58(-1.17%)
Aug 13, 2014 49.30 49.69 48.50 49.56 2,209,596 +0.87(+1.79%)
Aug 12, 2014 49.50 49.74 48.36 48.69 1,859,361 -0.47(-0.96%)
Aug 11, 2014 48.99 49.79 48.73 49.16 1,861,507 +0.66(+1.36%)
Aug 08, 2014 48.50 48.80 47.91 48.50 1,850,662 -0.06(-0.12%)
Aug 07, 2014 49.65 49.98 48.14 48.56 3,976,793 +0.77(+1.61%)
Aug 06, 2014 46.72 48.90 46.63 47.79 3,615,984 +0.90(+1.92%)
Aug 05, 2014 47.48 47.48 46.05 46.89 3,857,597 -0.38(-0.80%)
Aug 04, 2014 48.07 48.84 47.22 47.27 3,432,877 -0.66(-1.38%)
Aug 01, 2014 49.25 49.93 47.50 47.93 6,457,821 -2.20(-4.39%)
Jul 31, 2014 48.45 51.87 48.26 50.13 12,922,199 -5.94(-10.59%)
Jul 30, 2014 55.52 56.45 54.71 56.07 4,896,065 +1.36(+2.49%)
Jul 29, 2014 52.48 55.59 52.37 54.71 4,983,917 +2.71(+5.21%)
Jul 28, 2014 52.90 52.99 51.60 52.00 2,108,267 -0.67(-1.27%)
Jul 25, 2014 52.74 53.14 51.64 52.67 2,202,781 -0.49(-0.92%)
Jul 24, 2014 53.90 54.18 53.00 53.16 2,836,623 -0.69(-1.28%)
Jul 23, 2014 54.02 55.59 53.37 53.85 4,224,759 -0.10(-0.19%)
Jul 22, 2014 57.17 57.18 52.93 53.95 6,765,437 -2.65(-4.68%)
Jul 21, 2014 57.00 57.24 56.12 56.60 1,524,838 -0.67(-1.17%)
Jul 18, 2014 56.00 57.81 55.70 57.27 2,124,807 +1.25(+2.23%)
Jul 17, 2014 55.65 57.28 55.52 56.02 1,875,538 -0.16(-0.28%)
Jul 16, 2014 57.68 57.68 56.13 56.18 2,097,786 -0.80(-1.40%)
Jul 15, 2014 58.24 58.64 56.14 56.98 2,213,923 -0.63(-1.09%)
Jul 14, 2014 57.87 58.42 57.25 57.61 2,254,310 +0.80(+1.41%)
Jul 11, 2014 56.60 57.92 56.30 56.81 2,412,865 +0.86(+1.54%)
Jul 10, 2014 55.34 57.45 54.50 55.95 3,524,984 -1.56(-2.71%)
Jul 09, 2014 57.55 59.10 56.83 57.51 2,369,711 +0.40(+0.70%)
Jul 08, 2014 59.65 60.15 55.29 57.11 6,059,451 -3.04(-5.05%)
Jul 07, 2014 61.32 62.40 59.65 60.15 3,253,840 -1.47(-2.39%)
Jul 03, 2014 62.56 61.62 61.62 61.62 2,706,800 -0.62(-1.00%)
Jul 02, 2014 62.99 63.72 61.63 62.24 5,404,303 -1.22(-1.92%)
Jul 01, 2014 60.50 69.56 60.11 63.46 20,427,236 +3.66(+6.12%)
Jun 30, 2014 59.11 61.03 59.10 59.80 4,544,642 +0.73(+1.24%)
Jun 27, 2014 57.42 59.50 57.40 59.07 4,098,214 +1.12(+1.93%)
Jun 26, 2014 57.84 58.43 56.56 57.95 3,700,012 +0.43(+0.75%)
Jun 25, 2014 55.57 58.17 55.25 57.52 4,544,342 +2.07(+3.73%)
Jun 24, 2014 56.80 57.23 55.05 55.45 5,658,733 -1.78(-3.11%)
Jun 23, 2014 53.83 57.23 53.55 57.23 7,100,821 +3.89(+7.29%)
Jun 20, 2014 53.70 54.36 53.00 53.34 3,280,246 +0.12(+0.23%)
Jun 19, 2014 53.76 54.73 52.78 53.22 2,717,331 -0.48(-0.89%)
Jun 18, 2014 53.33 54.20 52.76 53.70 3,200,240 +0.61(+1.15%)
Jun 17, 2014 51.83 54.58 51.65 53.09 5,912,317 +1.60(+3.11%)
Jun 16, 2014 49.99 51.50 49.40 51.49 3,680,521 +2.17(+4.40%)
Jun 13, 2014 49.22 50.20 48.80 49.32 2,659,132 +0.44(+0.90%)
Jun 12, 2014 49.95 50.43 48.50 48.88 2,156,354 -1.02(-2.04%)
Jun 11, 2014 49.00 50.49 48.27 49.90 2,661,921 +0.62(+1.26%)
Jun 10, 2014 51.50 51.73 49.20 49.28 4,649,518 -0.95(-1.89%)
Jun 06, 2014 49.65 50.65 49.25 50.23 3,749,053 +0.83(+1.68%)
Jun 05, 2014 49.70 50.39 48.10 49.40 3,995,116 +0.34(+0.69%)
Jun 04, 2014 50.40 51.12 48.95 49.06 5,082,982 -1.36(-2.70%)
Jun 03, 2014 51.51 52.30 50.00 50.42 3,551,654 -1.40(-2.70%)
Jun 02, 2014 50.69 51.93 50.10 51.82 3,101,317 +1.17(+2.31%)
May 30, 2014 51.65 52.26 49.91 50.65 4,194,706 -0.72(-1.40%)
May 29, 2014 50.75 51.70 50.52 51.37 4,577,047 +0.93(+1.84%)
May 28, 2014 56.64 53.40 49.75 50.44 18,084,548 -6.20(-10.95%)
May 27, 2014 54.99 56.95 54.90 56.64 3,689,379 +2.24(+4.12%)
May 23, 2014 55.27 54.40 54.40 54.40 4,621,600 -0.71(-1.29%)
May 22, 2014 51.46 55.30 51.45 55.11 5,005,009 +4.33(+8.53%)
May 21, 2014 49.87 51.29 49.68 50.78 3,457,082 +1.46(+2.96%)
May 20, 2014 49.85 51.20 48.79 49.32 3,672,900 +0.06(+0.12%)
May 19, 2014 48.12 49.38 47.57 49.26 2,785,718 +0.89(+1.84%)
May 16, 2014 47.62 49.54 47.10 48.37 3,852,078 +0.54(+1.13%)
May 15, 2014 49.00 49.70 47.08 47.83 2,585,914 -1.49(-3.02%)
May 14, 2014 50.20 51.01 49.11 49.32 2,035,274 -0.64(-1.28%)
May 13, 2014 48.66 51.21 48.37 49.96 4,133,061 +1.33(+2.73%)
May 12, 2014 47.97 48.84 47.13 48.63 1,977,178 +0.99(+2.08%)
May 09, 2014 47.05 47.86 45.42 47.64 3,124,289 -0.04(-0.08%)
May 08, 2014 49.20 50.13 47.25 47.68 3,323,319 -1.43(-2.91%)
May 07, 2014 50.13 50.49 48.10 49.11 3,469,950 -1.39(-2.75%)
May 06, 2014 48.00 50.85 47.91 50.50 4,014,806 +2.41(+5.01%)
May 05, 2014 48.10 48.82 47.63 48.09 2,554,720 -0.40(-0.82%)
May 02, 2014 49.03 49.03 47.10 48.49 4,155,939 -1.15(-2.32%)
May 01, 2014 47.91 51.06 47.89 49.64 5,755,070 +2.30(+4.86%)
Apr 30, 2014 45.81 47.55 45.16 47.34 5,717,805 +2.54(+5.67%)
Apr 29, 2014 47.05 47.50 43.35 44.80 15,198,510 -4.46(-9.05%)
Apr 28, 2014 49.84 50.73 48.50 49.26 4,566,593 -0.38(-0.77%)
Apr 25, 2014 50.99 52.28 49.50 49.64 3,420,948 -1.80(-3.50%)
Apr 24, 2014 51.05 51.57 49.33 51.44 2,879,630 +0.96(+1.90%)
Apr 23, 2014 52.67 52.67 50.14 50.48 3,209,816 -1.62(-3.11%)
Apr 22, 2014 49.57 52.85 49.12 52.10 4,661,788 +3.04(+6.20%)
Apr 21, 2014 48.32 49.10 47.75 49.06 2,475,580 +0.89(+1.85%)
Apr 17, 2014 48.98 48.17 48.17 48.17 2,696,900 -0.62(-1.27%)
Apr 16, 2014 48.50 49.00 46.42 48.79 4,135,008 +1.48(+3.13%)
Apr 15, 2014 46.08 48.00 45.29 47.31 5,268,138 +1.05(+2.27%)
Apr 14, 2014 48.39 48.50 45.44 46.26 7,121,681 -1.81(-3.77%)
Apr 11, 2014 47.64 50.85 47.17 48.07 6,549,237 -0.71(-1.46%)
Apr 10, 2014 54.88 54.88 48.51 48.78 8,433,003 -5.90(-10.79%)
Apr 09, 2014 53.78 54.99 52.83 54.68 3,050,579 +1.73(+3.27%)
Apr 08, 2014 52.10 54.30 51.96 52.95 3,421,099 -0.13(-0.24%)
Apr 07, 2014 53.42 53.75 51.34 53.08 5,897,870 -2.26(-4.08%)
Apr 04, 2014 57.47 57.50 54.74 55.34 4,364,714 -1.12(-1.98%)
Apr 03, 2014 58.13 59.03 56.02 56.46 3,629,517 -1.73(-2.97%)
Apr 02, 2014 58.73 59.20 57.47 58.19 3,198,745 -0.19(-0.33%)
Apr 01, 2014 59.50 60.80 57.81 58.38 5,708,559 -0.77(-1.30%)
Mar 31, 2014 58.44 60.50 58.44 59.15 3,319,670 +0.08(+0.14%)
Mar 28, 2014 58.98 60.08 58.57 59.07 3,014,534 +0.51(+0.87%)
Mar 27, 2014 56.60 58.60 55.77 58.56 2,877,132 +1.43(+2.50%)
Mar 26, 2014 59.50 59.58 56.59 57.13 2,633,403 -1.32(-2.26%)
Mar 25, 2014 58.48 60.88 58.16 58.45 3,531,413 +0.47(+0.81%)
Mar 24, 2014 57.01 58.95 55.33 57.98 6,156,145 +1.17(+2.06%)
Mar 21, 2014 60.49 60.60 55.26 56.81 11,153,855 -3.67(-6.07%)
Mar 20, 2014 60.89 61.75 59.60 60.48 5,081,098 -2.20(-3.51%)
Mar 19, 2014 64.21 64.21 61.85 62.68 2,957,663 -0.31(-0.49%)
Mar 18, 2014 62.61 63.68 61.63 62.99 3,877,158 +1.70(+2.77%)
Mar 17, 2014 60.85 61.89 60.10 61.29 3,607,732 +1.22(+2.03%)
Mar 14, 2014 60.32 61.54 59.53 60.07 4,559,397 -0.65(-1.07%)
Mar 13, 2014 62.58 63.87 59.50 60.72 5,997,214 -0.86(-1.40%)
Mar 12, 2014 60.24 62.15 59.25 61.58 7,464,383 -0.51(-0.82%)
Mar 11, 2014 64.50 64.90 61.70 62.09 6,973,717 -1.81(-2.83%)
Mar 10, 2014 64.63 66.71 62.77 63.90 9,499,989 -3.41(-5.07%)
Mar 07, 2014 68.83 68.83 65.63 67.31 6,690,599 -1.19(-1.74%)
Mar 06, 2014 71.47 71.90 68.00 68.50 6,915,155 -2.80(-3.93%)
Mar 05, 2014 74.48 75.37 70.28 71.30 6,099,441 -3.07(-4.13%)
Mar 04, 2014 76.76 77.58 73.55 74.37 4,842,724 -0.49(-0.65%)
Mar 03, 2014 73.72 76.59 73.02 74.86 5,052,628 -1.10(-1.45%)
Feb 28, 2014 76.00 79.77 74.80 75.96 7,941,560 +1.30(+1.74%)
Feb 27, 2014 75.68 76.75 74.24 74.66 4,570,872 -1.31(-1.72%)
Feb 26, 2014 75.36 77.10 73.83 75.97 4,457,874 +0.12(+0.16%)
Feb 25, 2014 74.90 76.16 73.38 75.85 4,680,131 -0.54(-0.71%)
Feb 24, 2014 76.12 78.44 73.78 76.39 8,990,189 -4.35(-5.39%)
Feb 21, 2014 81.40 82.65 79.44 80.74 4,839,546 +0.18(+0.22%)
Feb 20, 2014 75.94 80.60 75.71 80.56 4,739,002 +4.48(+5.89%)
Feb 19, 2014 78.17 78.26 75.68 76.08 4,256,403 -1.06(-1.37%)
Feb 18, 2014 75.87 78.70 74.80 77.14 5,360,314 +3.31(+4.48%)
Feb 14, 2014 72.26 73.83 73.83 73.83 5,678,500 +3.16(+4.47%)
Feb 13, 2014 67.26 70.94 66.76 70.67 4,882,838 +3.50(+5.21%)
Feb 12, 2014 67.85 67.96 64.46 67.17 5,847,136 +0.51(+0.77%)
Feb 11, 2014 68.90 69.07 66.26 66.66 5,059,603 -0.89(-1.32%)
Feb 10, 2014 67.30 68.48 66.09 67.55 5,186,922 +1.11(+1.67%)
Feb 07, 2014 67.37 67.85 64.80 66.44 5,216,925 +1.68(+2.59%)
Feb 06, 2014 61.94 67.18 60.25 64.76 9,552,569 +0.66(+1.03%)
Feb 05, 2014 57.79 65.73 54.63 64.10 42,218,480 -11.66(-15.39%)
Feb 04, 2014 74.73 76.05 73.27 75.76 3,358,529 +1.73(+2.34%)
Feb 03, 2014 77.65 78.37 72.05 74.03 5,421,194 -3.70(-4.76%)
Jan 31, 2014 78.91 79.38 77.51 77.73 3,002,536 -1.82(-2.29%)
Jan 30, 2014 79.95 81.34 79.36 79.55 3,352,433 +1.35(+1.73%)
Jan 29, 2014 76.98 79.87 76.26 78.20 4,695,782 +0.33(+0.42%)
Jan 28, 2014 76.04 78.97 75.27 77.87 4,042,360 +1.97(+2.60%)
Jan 27, 2014 77.52 77.90 72.70 75.90 9,403,758 -3.97(-4.97%)
Jan 24, 2014 83.68 83.68 76.50 79.87 10,754,695 -5.43(-6.37%)
Jan 23, 2014 87.30 87.75 84.35 85.30 4,633,845 -2.96(-3.35%)
Jan 22, 2014 86.00 88.70 86.00 88.26 3,920,506 +2.63(+3.07%)
Jan 21, 2014 88.89 89.66 85.17 85.63 6,513,378 -4.90(-5.41%)
Jan 17, 2014 93.33 90.53 90.53 90.53 3,091,400 -1.64(-1.78%)
Jan 16, 2014 90.11 93.75 90.09 92.17 4,273,720 +2.41(+2.68%)
Jan 15, 2014 91.21 90.30 85.51 89.76 7,857,435 -1.45(-1.59%)
Jan 14, 2014 90.94 91.89 84.42 91.21 11,469,344 -0.37(-0.40%)
Jan 13, 2014 94.73 95.51 90.26 91.58 4,870,066 -2.87(-3.04%)
Jan 10, 2014 96.47 96.55 93.33 94.45 3,737,661 -1.59(-1.66%)
Jan 09, 2014 96.28 97.10 93.66 96.04 3,996,071 -0.14(-0.15%)
Jan 08, 2014 92.89 96.26 92.22 96.18 4,909,006 +3.38(+3.64%)
Jan 07, 2014 94.69 95.14 90.66 92.80 5,613,142 +0.31(+0.34%)
Jan 06, 2014 97.12 97.14 91.61 92.49 8,027,868 -3.93(-4.08%)
Jan 03, 2014 95.00 97.28 94.11 96.42 5,301,657 +2.23(+2.37%)
Jan 02, 2014 93.31 94.87 90.15 94.19 4,281,791 +1.26(+1.36%)
Dec 31, 2013 92.74 92.93 92.93 92.93 2,548,200 +0.98(+1.07%)
Dec 30, 2013 90.63 93.34 90.31 91.95 3,089,693 +1.16(+1.28%)
Dec 27, 2013 93.31 95.40 89.70 90.79 5,125,908 -1.27(-1.38%)
Dec 26, 2013 88.18 92.68 88.05 92.06 6,228,146 +5.99(+6.96%)
Dec 24, 2013 89.16 89.40 85.62 86.07 5,629,817 -4.87(-5.36%)
Dec 23, 2013 88.97 91.01 88.07 90.94 5,186,822 +4.52(+5.23%)
Dec 20, 2013 83.86 87.27 83.65 86.42 7,353,045 +3.23(+3.88%)
Dec 19, 2013 81.05 84.18 80.61 83.19 4,216,341 +1.20(+1.46%)
Dec 18, 2013 81.55 82.00 79.20 81.99 3,234,842 +0.61(+0.75%)
Dec 17, 2013 81.22 82.50 80.38 81.38 2,863,423 +0.09(+0.11%)
Dec 16, 2013 81.10 82.00 79.85 81.29 3,158,064 +0.32(+0.40%)
Dec 13, 2013 80.97 81.93 79.50 80.97 4,200,489 +0.61(+0.76%)
Dec 12, 2013 77.51 80.65 77.46 80.36 4,685,831 +3.00(+3.88%)
Dec 11, 2013 81.65 82.65 77.00 77.36 6,115,413 -3.12(-3.88%)
Dec 10, 2013 77.16 81.08 76.86 80.48 6,291,317 +4.53(+5.96%)
Dec 09, 2013 76.12 77.40 75.48 75.95 3,037,307 +0.57(+0.76%)
Dec 06, 2013 76.84 77.13 74.40 75.38 3,641,113 -0.47(-0.62%)
Dec 05, 2013 77.22 78.45 75.42 75.85 3,377,106 -1.79(-2.31%)
Dec 04, 2013 78.94 79.69 76.12 77.64 4,313,364 -0.38(-0.49%)
Dec 03, 2013 77.66 79.39 74.86 78.02 6,374,299 +1.13(+1.47%)
Dec 02, 2013 76.10 78.34 75.52 76.89 4,071,705 +1.73(+2.30%)
Nov 29, 2013 75.52 76.39 74.53 75.16 2,057,609 +0.35(+0.47%)
Nov 27, 2013 73.73 75.80 73.32 74.81 3,846,203 +1.47(+2.00%)
Nov 26, 2013 72.17 73.73 70.88 73.34 3,523,752 +1.26(+1.75%)
Nov 25, 2013 74.59 74.59 69.51 72.08 4,821,458 -1.22(-1.66%)
Nov 22, 2013 76.00 76.50 72.52 73.30 7,179,251 +1.11(+1.54%)
Nov 21, 2013 68.72 73.40 68.62 72.19 7,196,727 +2.62(+3.77%)
Nov 20, 2013 75.85 77.24 68.30 69.57 13,436,423 -5.94(-7.87%)
Nov 19, 2013 79.48 81.60 72.55 75.51 11,259,963 -5.09(-6.32%)
Nov 18, 2013 81.03 84.85 78.25 80.60 10,032,116 +0.43(+0.54%)
Nov 15, 2013 79.32 80.48 78.25 80.17 4,422,741 +1.57(+2.00%)
Nov 14, 2013 78.50 79.00 76.74 78.60 3,850,192 +0.48(+0.61%)
Nov 13, 2013 76.32 79.33 75.69 78.12 6,012,929 +0.18(+0.23%)
Nov 12, 2013 75.65 78.10 74.51 77.94 7,412,001 +1.84(+2.42%)
Nov 11, 2013 70.85 77.50 70.31 76.10 9,432,814 +5.70(+8.10%)
Nov 08, 2013 67.87 70.93 67.33 70.40 4,251,783 +2.54(+3.74%)
Nov 07, 2013 69.87 71.00 67.17 67.86 4,398,430 -1.65(-2.37%)
Nov 06, 2013 70.05 71.34 68.11 69.51 6,157,276 -0.50(-0.71%)
Nov 05, 2013 65.23 70.49 65.05 70.01 9,934,337 +3.97(+6.01%)
Nov 04, 2013 63.73 66.08 62.72 66.04 4,071,721 +3.03(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.