Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amplify Energy Corp (NY: AMPY )

7.460 +0.170 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	7.260	7.460	7.220	7.460	323,176	+0.17(+2.33%)
Apr 25, 2024	7.310	7.320	7.210	7.290	294,136	-0.04(-0.55%)
Apr 24, 2024	7.320	7.390	7.285	7.330	370,785	-0.05(-0.68%)
Apr 23, 2024	7.400	7.520	7.360	7.380	467,844	-0.12(-1.60%)
Apr 22, 2024	7.190	7.580	7.090	7.500	852,872	+0.30(+4.17%)
Apr 19, 2024	6.770	7.240	6.740	7.200	827,126	+0.43(+6.35%)
Apr 18, 2024	6.810	6.938	6.760	6.770	383,213	-0.04(-0.59%)
Apr 17, 2024	7.100	7.180	6.810	6.810	500,887	-0.31(-4.35%)
Apr 16, 2024	6.990	7.130	6.900	7.120	388,902	+0.08(+1.14%)
Apr 15, 2024	7.140	7.230	7.030	7.040	552,178	-0.05(-0.71%)
Apr 12, 2024	7.230	7.330	7.055	7.090	419,875	-0.08(-1.12%)
Apr 11, 2024	7.130	7.220	7.045	7.170	348,398	+0.07(+0.99%)
Apr 10, 2024	6.900	7.100	6.880	7.100	373,547	+0.13(+1.87%)
Apr 09, 2024	6.960	7.060	6.915	6.970	437,402	-0.01(-0.14%)
Apr 08, 2024	6.890	7.020	6.810	6.980	578,117	+0.12(+1.75%)
Apr 05, 2024	6.860	6.915	6.780	6.860	325,640	+0.02(+0.29%)
Apr 04, 2024	7.170	7.180	6.775	6.840	582,464	-0.29(-4.07%)
Apr 03, 2024	6.960	7.230	6.900	7.130	850,797	+0.17(+2.44%)
Apr 02, 2024	6.660	6.970	6.620	6.960	576,581	+0.33(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amplify Energy Corp (NY: AMPY )

Historical Prices