All Commodity Strategy K-1 Free ETF (NY: BCI )

20.16 +0.09 (+0.45%)

Official Closing Price Updated: 6:30 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.89	15.89	15.85	15.85	2,631	+0.01(+0.08%)
Apr 27, 2017	15.84	15.84	15.84	15.84	4,969	-0.14(-0.85%)
Apr 25, 2017		15.98	15.98	15.98	0	+0.07(+0.45%)
Apr 24, 2017	17.31	17.31	15.90	15.90	1,043	-0.12(-0.73%)
Apr 20, 2017				16.02	77	-0.03(-0.20%)
Apr 19, 2017	16.17	16.17	16.05	16.05	9,729	-0.09(-0.58%)
Apr 18, 2017	16.15	16.15	16.15	16.15	464	-0.17(-1.05%)
Apr 11, 2017		16.32	16.32	16.32	0	+0.06(+0.40%)
Apr 06, 2017				16.25	77	+0.04(+0.26%)
Apr 05, 2017	16.21	16.21	16.21	16.21	309	+0.08(+0.49%)
Apr 04, 2017	16.14	16.14	16.13	16.13	521	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

All Commodity Strategy K-1 Free ETF (NY: BCI )

Historical Prices