Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigas Partners LP (NY: APU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2019 31.22 31.22 0 +0.00(+0.00%)
Aug 20, 2019 32.28 32.64 31.84 31.95 3,275,925 -0.18(-0.56%)
Aug 19, 2019 31.94 32.41 31.78 32.13 1,892,203 +0.24(+0.75%)
Aug 16, 2019 31.08 31.99 31.08 31.89 1,935,600 +0.84(+2.71%)
Aug 15, 2019 31.03 31.29 30.91 31.05 1,500,979 +0.08(+0.26%)
Aug 14, 2019 31.25 31.35 30.91 30.97 1,370,879 -0.27(-0.86%)
Aug 13, 2019 31.23 31.47 31.08 31.24 2,854,289 -0.11(-0.35%)
Aug 12, 2019 31.16 31.54 31.14 31.35 1,636,907 -0.11(-0.35%)
Aug 09, 2019 31.77 31.94 31.46 31.46 1,112,200 -0.47(-1.47%)
Aug 08, 2019 31.37 31.99 31.15 31.93 1,566,167 +0.62(+1.98%)
Aug 07, 2019 31.33 31.36 30.78 31.31 680,510 +0.04(+0.12%)
Aug 06, 2019 32.42 32.42 30.45 31.27 1,178,154 -0.84(-2.63%)
Aug 05, 2019 32.71 32.89 31.78 32.12 1,065,083 -0.83(-2.53%)
Aug 02, 2019 33.00 33.30 32.89 32.95 662,715 -0.10(-0.29%)
Aug 01, 2019 32.90 33.30 32.68 33.05 1,358,777 +0.16(+0.50%)
Jul 31, 2019 32.89 33.33 32.88 32.88 980,112 -0.03(-0.09%)
Jul 30, 2019 33.01 33.43 32.89 32.91 578,659 -0.16(-0.47%)
Jul 29, 2019 32.76 33.15 32.75 33.07 1,012,508 +0.26(+0.80%)
Jul 26, 2019 32.77 33.13 32.71 32.80 538,559 +0.02(+0.06%)
Jul 25, 2019 32.77 32.93 32.67 32.79 1,475,183 +0.02(+0.06%)
Jul 24, 2019 32.62 32.81 32.58 32.77 545,115 +0.12(+0.36%)
Jul 23, 2019 32.42 32.74 31.85 32.65 575,017 +0.22(+0.69%)
Jul 22, 2019 32.68 32.71 32.41 32.43 509,876 -0.28(-0.86%)
Jul 19, 2019 33.11 33.38 32.58 32.71 345,164 -0.58(-1.75%)
Jul 18, 2019 33.42 33.42 33.04 33.29 701,306 -0.14(-0.41%)
Jul 17, 2019 33.68 33.86 33.36 33.43 265,875 -0.25(-0.75%)
Jul 16, 2019 33.66 33.79 33.56 33.68 416,380 -0.12(-0.34%)
Jul 15, 2019 33.80 33.97 33.65 33.79 352,609 -0.05(-0.14%)
Jul 12, 2019 33.88 34.01 33.69 33.84 982,946 -0.11(-0.31%)
Jul 11, 2019 33.99 34.11 33.69 33.95 923,115 -0.04(-0.11%)
Jul 10, 2019 33.97 34.11 33.90 33.99 193,602 +0.10(+0.29%)
Jul 09, 2019 33.86 34.00 33.68 33.89 158,452 -0.08(-0.23%)
Jul 08, 2019 33.69 33.97 33.69 33.97 363,606 +0.16(+0.46%)
Jul 05, 2019 33.41 33.81 33.41 33.81 102,828 +0.18(+0.55%)
Jul 03, 2019 34.26 34.29 33.29 33.63 255,318 -0.63(-1.84%)
Jul 02, 2019 33.93 34.29 33.85 34.26 320,157 +0.33(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.