Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amerigas Partners LP (NY: APU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	9.892	9.897	9.833	9.869	91,666	+0.00(+0.00%)
Mar 28, 2002	9.892	9.897	9.833	9.869	91,666	-0.00(-0.05%)
Mar 27, 2002	9.842	9.906	9.759	9.874	139,027	+0.03(+0.33%)
Mar 26, 2002	9.846	9.846	9.778	9.842	73,551	+0.07(+0.70%)
Mar 25, 2002	9.805	9.851	9.736	9.773	120,693	+0.01(+0.14%)
Mar 22, 2002	9.823	9.842	9.736	9.759	105,416	-0.04(-0.37%)
Mar 21, 2002	9.837	9.837	9.759	9.796	96,249	-0.03(-0.33%)
Mar 20, 2002	9.768	9.846	9.718	9.828	125,931	+0.00(+0.05%)
Mar 19, 2002	9.846	9.846	9.764	9.823	101,924	+0.00(+0.05%)
Mar 18, 2002	9.892	9.897	9.805	9.819	179,622	-0.05(-0.51%)
Mar 15, 2002	9.874	9.874	9.791	9.869	90,793	+0.06(+0.61%)
Mar 14, 2002	9.874	9.883	9.773	9.810	119,602	-0.05(-0.46%)
Mar 13, 2002	9.764	9.874	9.764	9.856	136,626	+0.09(+0.94%)
Mar 12, 2002	9.727	9.846	9.727	9.764	138,808	+0.03(+0.28%)
Mar 11, 2002	9.668	9.736	9.626	9.736	151,685	+0.11(+1.14%)
Mar 08, 2002	9.727	9.727	9.622	9.626	134,225	-0.07(-0.71%)
Mar 07, 2002	9.668	9.736	9.631	9.695	127,023	+0.02(+0.19%)
Mar 06, 2002	9.668	9.759	9.626	9.677	141,209	+0.05(+0.57%)
Mar 05, 2002	9.393	9.732	9.393	9.622	172,637	+0.23(+2.44%)
Mar 04, 2002	9.232	9.507	9.232	9.393	194,463	+0.18(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amerigas Partners LP (NY: APU )

Historical Prices