Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigas Partners LP (NY: APU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 11.21 11.45 11.21 11.41 143,173 +0.16(+1.43%)
Jan 30, 2003 11.27 11.43 11.23 11.25 89,483 -0.02(-0.20%)
Jan 29, 2003 11.11 11.31 11.08 11.27 113,491 +0.14(+1.28%)
Jan 28, 2003 11.07 11.18 10.97 11.13 103,233 +0.06(+0.50%)
Jan 27, 2003 10.95 11.09 10.82 11.07 124,185 +0.08(+0.71%)
Jan 24, 2003 11.10 11.10 10.99 11.00 98,432 -0.07(-0.66%)
Jan 23, 2003 11.02 11.08 11.00 11.07 91,229 +0.05(+0.46%)
Jan 22, 2003 11.04 11.07 10.95 11.02 93,193 -0.02(-0.17%)
Jan 21, 2003 10.91 11.07 10.90 11.04 99,523 +0.05(+0.50%)
Jan 17, 2003 10.98 11.00 10.92 10.98 76,606 +0.04(+0.34%)
Jan 16, 2003 10.97 10.99 10.91 10.95 69,622 -0.04(-0.33%)
Jan 15, 2003 10.90 10.99 10.85 10.98 113,927 +0.08(+0.71%)
Jan 14, 2003 10.98 10.99 10.81 10.90 116,110 -0.06(-0.54%)
Jan 13, 2003 10.99 11.00 10.86 10.96 77,698 +0.02(+0.21%)
Jan 10, 2003 10.79 10.99 10.74 10.94 69,840 +0.08(+0.76%)
Jan 09, 2003 10.90 10.97 10.79 10.86 78,134 -0.04(-0.38%)
Jan 08, 2003 11.11 11.11 10.79 10.90 110,435 -0.14(-1.29%)
Jan 07, 2003 11.02 11.11 10.89 11.04 112,181 +0.02(+0.17%)
Jan 06, 2003 11.03 11.20 10.98 11.02 168,054 +0.03(+0.25%)
Jan 03, 2003 10.90 11.05 10.88 11.00 98,868 +0.09(+0.84%)
Jan 02, 2003 10.88 10.94 10.79 10.90 64,166 -0.02(-0.21%)
Dec 31, 2002 10.73 10.93 10.68 10.93 63,948 +0.15(+1.40%)
Dec 30, 2002 10.63 10.80 10.60 10.78 80,317 +0.13(+1.25%)
Dec 27, 2002 10.70 10.79 10.58 10.64 69,404 -0.10(-0.94%)
Dec 26, 2002 10.49 10.77 10.44 10.74 50,634 +0.23(+2.18%)
Dec 24, 2002 10.49 10.54 10.44 10.52 27,281 +0.04(+0.35%)
Dec 23, 2002 10.38 10.50 10.36 10.48 83,809 +0.11(+1.11%)
Dec 20, 2002 10.31 10.38 10.31 10.36 75,951 +0.05(+0.44%)
Dec 19, 2002 10.33 10.42 10.30 10.32 52,817 -0.01(-0.13%)
Dec 18, 2002 10.36 10.45 10.28 10.33 87,737 +0.03(+0.31%)
Dec 17, 2002 10.45 10.46 10.27 10.30 63,293 -0.10(-0.97%)
Dec 16, 2002 10.36 10.41 10.22 10.40 91,011 +0.15(+1.43%)
Dec 13, 2002 10.08 10.28 10.08 10.25 81,844 +0.21(+2.05%)
Dec 12, 2002 10.10 10.22 10.05 10.05 61,765 -0.12(-1.17%)
Dec 11, 2002 10.10 10.27 10.08 10.17 74,860 +0.13(+1.28%)
Dec 10, 2002 10.16 10.17 10.03 10.04 78,571 -0.14(-1.35%)
Dec 09, 2002 10.29 10.33 10.16 10.18 70,277 -0.11(-1.07%)
Dec 06, 2002 10.14 10.29 10.14 10.29 54,781 +0.14(+1.40%)
Dec 05, 2002 10.26 10.30 10.10 10.14 79,662 -0.06(-0.63%)
Dec 04, 2002 9.943 10.21 9.897 10.21 74,205 +0.24(+2.44%)
Dec 03, 2002 9.856 9.966 9.856 9.966 80,317 +0.03(+0.32%)
Dec 02, 2002 9.920 9.961 9.856 9.933 74,642 +0.06(+0.65%)
Nov 29, 2002 9.869 9.892 9.833 9.869 35,793 -0.02(-0.23%)
Nov 27, 2002 9.966 9.966 9.856 9.892 90,138 -0.05(-0.46%)
Nov 26, 2002 9.961 9.961 9.851 9.938 85,773 -0.00(-0.05%)
Nov 25, 2002 9.888 10.06 9.888 9.943 110,435 +0.15(+1.50%)
Nov 22, 2002 9.668 9.874 9.571 9.796 275,653 +0.15(+1.57%)
Nov 21, 2002 9.966 10.47 9.278 9.645 628,131 -0.27(-2.77%)
Nov 20, 2002 10.79 10.79 9.649 9.920 356,843 -0.91(-8.42%)
Nov 19, 2002 10.73 10.83 10.63 10.83 114,800 +0.11(+1.03%)
Nov 18, 2002 10.70 10.72 10.62 10.72 73,987 +0.07(+0.64%)
Nov 15, 2002 10.69 10.70 10.59 10.65 76,606 -0.04(-0.39%)
Nov 14, 2002 10.65 10.72 10.64 10.69 71,368 +0.02(+0.21%)
Nov 13, 2002 10.78 10.78 10.56 10.67 62,202 -0.07(-0.68%)
Nov 12, 2002 10.59 10.80 10.49 10.74 110,217 +0.04(+0.34%)
Nov 11, 2002 10.70 10.83 10.55 10.71 91,447 -0.15(-1.39%)
Nov 08, 2002 10.86 11.03 10.86 10.86 73,332 -0.02(-0.17%)
Nov 07, 2002 10.83 10.90 10.73 10.88 65,039 +0.08(+0.76%)
Nov 06, 2002 11.11 11.11 10.78 10.79 151,903 -0.49(-4.31%)
Nov 05, 2002 11.23 11.33 11.07 11.28 123,312 +0.08(+0.70%)
Nov 04, 2002 11.11 11.21 11.00 11.20 126,586 +0.17(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.