Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Energy Inc (NY: LBRT )

23.09 -0.31 (-1.32%)
Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.851 4.900 4.216 4.626 1,631,664 -0.14(-2.88%)
Apr 29, 2020 3.871 4.998 3.852 4.763 4,181,620 +1.24(+35.38%)
Apr 28, 2020 3.323 3.519 3.190 3.519 592,806 +0.28(+8.79%)
Apr 27, 2020 3.430 3.430 2.862 3.234 1,084,784 -0.27(-7.82%)
Apr 24, 2020 3.519 3.783 3.127 3.509 899,914 +0.09(+2.58%)
Apr 23, 2020 2.783 3.489 2.695 3.421 1,107,702 +0.74(+27.37%)
Apr 22, 2020 2.862 2.960 2.587 2.685 911,524 -0.04(-1.44%)
Apr 21, 2020 2.705 2.823 2.587 2.725 582,056 -0.09(-3.14%)
Apr 20, 2020 2.480 2.930 2.352 2.813 1,184,625 +0.07(+2.50%)
Apr 17, 2020 2.627 2.774 2.609 2.744 653,917 +0.17(+6.46%)
Apr 16, 2020 2.793 2.793 2.465 2.578 531,406 -0.22(-7.72%)
Apr 15, 2020 3.097 3.097 2.695 2.793 675,157 -0.39(-12.31%)
Apr 14, 2020 3.391 3.528 3.058 3.185 568,066 -0.19(-5.52%)
Apr 13, 2020 3.391 3.685 3.156 3.372 668,987 +0.10(+2.99%)
Apr 09, 2020 3.430 3.597 2.921 3.274 1,206,517 +0.00(+0.00%)
Apr 08, 2020 2.695 3.274 2.636 3.274 866,633 +0.64(+24.16%)
Apr 07, 2020 2.764 2.999 2.578 2.636 1,324,762 +0.01(+0.37%)
Apr 06, 2020 2.578 2.842 2.475 2.627 1,713,465 +0.20(+8.06%)
Apr 03, 2020 2.470 2.656 2.235 2.431 1,332,117 +0.01(+0.40%)
Apr 02, 2020 2.323 2.774 2.303 2.421 875,060 +0.21(+9.29%)
Apr 01, 2020 2.431 2.676 2.205 2.215 680,944 -0.42(-15.99%)
Mar 31, 2020 2.725 2.881 2.558 2.636 1,081,218 +0.04(+1.51%)
Mar 30, 2020 2.529 2.950 2.460 2.597 771,482 +0.01(+0.38%)
Mar 27, 2020 2.842 2.842 2.509 2.587 517,297 -0.36(-12.29%)
Mar 26, 2020 2.607 3.038 2.607 2.950 740,691 +0.34(+13.16%)
Mar 25, 2020 2.715 2.793 2.455 2.607 755,179 -0.19(-6.67%)
Mar 24, 2020 2.529 2.823 2.431 2.793 739,406 +0.44(+18.75%)
Mar 23, 2020 2.450 2.519 2.146 2.352 792,988 -0.01(-0.42%)
Mar 20, 2020 2.695 2.764 2.127 2.362 1,709,326 -0.34(-12.68%)
Mar 19, 2020 2.333 2.881 2.303 2.705 781,910 +0.35(+15.00%)
Mar 18, 2020 2.725 3.009 2.264 2.352 984,267 -0.60(-20.27%)
Mar 17, 2020 2.764 2.950 2.543 2.950 1,533,481 +0.19(+6.74%)
Mar 16, 2020 2.774 3.254 2.612 2.764 868,150 -0.16(-5.37%)
Mar 13, 2020 3.077 3.175 2.607 2.921 1,470,778 +0.12(+4.20%)
Mar 12, 2020 3.019 3.019 2.538 2.803 1,517,609 -0.38(-12.00%)
Mar 11, 2020 3.097 3.342 2.960 3.185 1,698,549 +0.10(+3.17%)
Mar 10, 2020 3.822 3.901 2.862 3.087 2,422,810 -0.49(-13.70%)
Mar 09, 2020 3.558 3.764 2.676 3.577 3,187,626 -0.99(-21.67%)
Mar 06, 2020 5.087 5.293 4.557 4.567 999,496 -0.81(-15.12%)
Mar 05, 2020 5.734 5.773 5.224 5.381 853,903 -0.51(-8.65%)
Mar 04, 2020 6.231 6.318 5.788 5.890 998,209 -0.22(-3.66%)
Mar 03, 2020 6.260 6.493 5.997 6.114 961,457 -0.17(-2.78%)
Mar 02, 2020 6.571 6.571 5.988 6.289 983,349 -0.21(-3.29%)
Feb 28, 2020 6.085 6.503 5.993 6.503 1,255,341 +0.17(+2.61%)
Feb 27, 2020 6.367 6.488 5.988 6.337 1,785,891 -0.29(-4.40%)
Feb 26, 2020 6.697 6.833 6.590 6.629 616,960 -0.01(-0.15%)
Feb 25, 2020 7.183 7.193 6.532 6.639 524,910 -0.48(-6.69%)
Feb 24, 2020 7.446 7.446 7.057 7.115 1,110,107 -0.63(-8.16%)
Feb 21, 2020 8.068 8.068 7.582 7.747 1,013,264 -0.39(-4.78%)
Feb 20, 2020 8.029 8.184 7.975 8.136 590,177 +0.09(+1.09%)
Feb 19, 2020 7.844 8.116 7.786 8.048 443,485 +0.29(+3.76%)
Feb 18, 2020 7.698 7.757 7.533 7.757 433,207 -0.02(-0.25%)
Feb 14, 2020 7.552 7.825 7.465 7.776 611,106 +0.25(+3.36%)
Feb 13, 2020 7.446 7.568 7.368 7.523 510,514 +0.01(+0.13%)
Feb 12, 2020 7.718 7.825 7.489 7.514 669,418 +0.02(+0.26%)
Feb 11, 2020 7.669 7.727 7.397 7.494 693,697 -0.08(-1.03%)
Feb 10, 2020 7.407 7.591 7.105 7.572 978,094 +0.03(+0.39%)
Feb 07, 2020 7.552 7.757 7.105 7.543 1,163,983 -0.04(-0.51%)
Feb 06, 2020 7.980 8.301 7.514 7.582 2,610,369 -1.04(-12.06%)
Feb 05, 2020 7.961 8.651 7.961 8.622 1,157,623 +0.84(+10.74%)
Feb 04, 2020 7.951 8.121 7.757 7.786 676,567 +0.01(+0.13%)
Feb 03, 2020 8.243 8.243 7.757 7.776 747,754 -0.47(-5.66%)
Jan 31, 2020 8.456 8.456 8.073 8.243 630,139 -0.30(-3.53%)
Jan 30, 2020 8.068 8.573 8.039 8.544 703,997 +0.30(+3.66%)
Jan 29, 2020 8.554 8.768 8.213 8.243 594,671 -0.08(-0.93%)
Jan 28, 2020 8.165 8.388 7.907 8.320 1,004,799 +0.20(+2.51%)
Jan 27, 2020 8.281 8.388 8.087 8.116 674,493 -0.43(-5.01%)
Jan 24, 2020 9.049 9.049 8.486 8.544 673,657 -0.52(-5.69%)
Jan 23, 2020 9.351 9.360 8.981 9.059 766,074 -0.29(-3.12%)
Jan 22, 2020 9.516 9.516 9.156 9.351 600,388 -0.15(-1.54%)
Jan 21, 2020 10.22 10.24 9.467 9.497 658,808 -0.82(-7.92%)
Jan 17, 2020 10.61 10.69 10.29 10.31 531,786 -0.14(-1.30%)
Jan 16, 2020 10.30 10.70 10.30 10.45 518,718 +0.26(+2.58%)
Jan 15, 2020 10.02 10.30 9.944 10.19 542,491 +0.10(+0.96%)
Jan 14, 2020 9.963 10.18 9.953 10.09 584,154 +0.10(+0.97%)
Jan 13, 2020 10.31 10.31 9.973 9.992 664,476 -0.43(-4.10%)
Jan 10, 2020 10.31 10.46 10.14 10.42 592,279 +0.07(+0.66%)
Jan 09, 2020 10.76 10.79 10.30 10.35 755,030 -0.34(-3.18%)
Jan 08, 2020 10.84 11.08 10.52 10.69 795,040 -0.17(-1.52%)
Jan 07, 2020 11.05 11.07 10.71 10.86 701,083 -0.19(-1.76%)
Jan 06, 2020 11.08 11.08 10.69 11.05 1,206,076 +0.30(+2.80%)
Jan 03, 2020 10.69 10.87 10.48 10.75 570,880 +0.31(+2.98%)
Jan 02, 2020 10.89 10.89 10.33 10.44 815,200 -0.37(-3.42%)
Dec 31, 2019 10.70 10.88 10.50 10.81 830,652 -0.03(-0.27%)
Dec 30, 2019 10.64 11.05 10.61 10.84 840,518 +0.23(+2.20%)
Dec 27, 2019 10.91 10.91 10.57 10.60 548,350 -0.26(-2.41%)
Dec 26, 2019 10.90 10.99 10.80 10.87 477,522 +0.01(+0.09%)
Dec 24, 2019 10.78 11.00 10.76 10.86 327,672 +0.03(+0.27%)
Dec 23, 2019 10.45 10.89 10.43 10.83 734,812 +0.40(+3.82%)
Dec 20, 2019 10.75 10.84 10.16 10.43 1,469,639 -0.26(-2.46%)
Dec 19, 2019 10.84 10.91 10.59 10.69 1,108,980 -0.08(-0.72%)
Dec 18, 2019 10.63 10.85 10.52 10.77 918,092 +0.14(+1.28%)
Dec 17, 2019 10.64 10.64 10.37 10.63 2,712,870 +0.00(+0.00%)
Dec 16, 2019 10.34 10.68 10.25 10.63 1,039,326 +0.31(+3.01%)
Dec 13, 2019 10.19 10.41 10.10 10.32 806,475 +0.09(+0.85%)
Dec 12, 2019 9.749 10.34 9.720 10.24 878,332 +0.52(+5.30%)
Dec 11, 2019 9.565 9.846 9.516 9.720 1,122,713 +0.10(+1.01%)
Dec 10, 2019 9.312 9.710 9.254 9.623 1,416,634 +0.53(+5.88%)
Dec 09, 2019 8.816 9.151 8.806 9.088 965,750 +0.27(+3.09%)
Dec 06, 2019 8.437 8.933 8.437 8.816 736,723 +0.43(+5.10%)
Dec 05, 2019 8.593 8.690 8.330 8.388 443,391 -0.20(-2.38%)
Dec 04, 2019 8.293 8.738 8.293 8.593 501,041 +0.30(+3.61%)
Dec 03, 2019 8.380 8.477 8.187 8.293 532,767 -0.23(-2.72%)
Dec 02, 2019 8.622 8.815 8.457 8.525 495,797 -0.02(-0.23%)
Nov 29, 2019 8.515 8.583 8.322 8.544 218,718 -0.10(-1.12%)
Nov 27, 2019 8.419 8.651 8.322 8.641 403,397 +0.24(+2.88%)
Nov 26, 2019 8.467 8.544 8.312 8.399 750,186 -0.09(-1.03%)
Nov 25, 2019 8.187 8.535 8.187 8.486 503,994 +0.27(+3.29%)
Nov 22, 2019 8.167 8.380 8.129 8.216 521,654 +0.10(+1.19%)
Nov 21, 2019 7.868 8.167 7.761 8.119 872,946 +0.30(+3.83%)
Nov 20, 2019 7.800 7.979 7.626 7.819 900,080 +0.01(+0.12%)
Nov 19, 2019 7.926 7.963 7.674 7.810 936,907 -0.20(-2.53%)
Nov 18, 2019 8.351 8.351 7.926 8.013 1,011,401 -0.36(-4.27%)
Nov 15, 2019 8.438 8.544 8.322 8.370 880,977 +0.00(+0.00%)
Nov 14, 2019 8.332 8.477 8.303 8.370 751,097 +0.02(+0.23%)
Nov 13, 2019 8.573 8.573 8.341 8.351 496,938 -0.31(-3.57%)
Nov 12, 2019 8.796 8.960 8.602 8.660 546,649 -0.11(-1.21%)
Nov 11, 2019 8.544 8.825 8.506 8.767 536,432 +0.05(+0.55%)
Nov 08, 2019 8.641 8.776 8.477 8.718 551,968 -0.07(-0.77%)
Nov 07, 2019 9.182 9.453 8.573 8.786 1,415,473 -0.20(-2.26%)
Nov 06, 2019 8.950 9.216 8.631 8.989 2,098,690 +0.04(+0.43%)
Nov 05, 2019 9.617 9.752 8.940 8.950 3,545,178 -0.83(-8.50%)
Nov 04, 2019 9.656 9.868 9.511 9.781 1,545,487 +0.30(+3.16%)
Nov 01, 2019 9.066 9.617 8.989 9.482 864,630 +0.58(+6.51%)
Oct 31, 2019 9.047 9.066 8.583 8.902 1,475,539 -0.15(-1.71%)
Oct 30, 2019 8.651 9.366 8.554 9.056 1,799,702 +0.01(+0.11%)
Oct 29, 2019 8.776 9.259 8.709 9.047 1,563,162 +0.12(+1.30%)
Oct 28, 2019 9.172 9.356 8.912 8.931 629,788 -0.22(-2.43%)
Oct 25, 2019 8.757 9.226 8.718 9.153 998,717 +0.41(+4.64%)
Oct 24, 2019 8.631 8.767 8.496 8.747 1,373,909 +0.13(+1.46%)
Oct 23, 2019 8.322 8.767 8.167 8.622 1,170,428 +0.18(+2.18%)
Oct 22, 2019 8.390 8.728 8.187 8.438 1,279,850 +0.04(+0.46%)
Oct 21, 2019 7.964 8.510 7.955 8.399 891,116 +0.45(+5.72%)
Oct 18, 2019 8.042 8.206 7.858 7.945 1,055,724 -0.14(-1.67%)
Oct 17, 2019 8.148 8.196 8.003 8.080 797,233 -0.03(-0.36%)
Oct 16, 2019 8.051 8.230 7.916 8.109 1,687,752 +0.06(+0.72%)
Oct 15, 2019 8.409 8.583 8.013 8.051 1,246,387 -0.42(-4.91%)
Oct 14, 2019 8.699 8.738 8.235 8.467 915,857 -0.40(-4.47%)
Oct 11, 2019 9.114 9.327 8.854 8.863 1,604,693 -0.07(-0.76%)
Oct 10, 2019 9.211 9.279 8.825 8.931 1,388,854 -0.28(-3.04%)
Oct 09, 2019 9.839 9.859 9.047 9.211 1,244,450 -0.58(-5.92%)
Oct 08, 2019 9.791 9.931 9.511 9.791 1,204,251 -0.12(-1.17%)
Oct 07, 2019 9.926 10.18 9.868 9.907 1,217,587 -0.06(-0.58%)
Oct 04, 2019 10.25 10.32 9.433 9.965 1,195,191 -0.22(-2.18%)
Oct 03, 2019 9.946 10.20 9.936 10.19 682,633 +0.19(+1.93%)
Oct 02, 2019 10.04 10.36 9.946 9.994 697,033 -0.16(-1.62%)
Oct 01, 2019 10.46 10.66 10.16 10.16 823,532 -0.31(-2.95%)
Sep 30, 2019 10.46 10.63 10.29 10.47 816,279 -0.02(-0.18%)
Sep 27, 2019 10.07 10.51 10.07 10.49 767,686 +0.32(+3.14%)
Sep 26, 2019 10.17 10.43 10.03 10.17 842,682 -0.13(-1.22%)
Sep 25, 2019 10.08 10.40 10.03 10.29 1,240,504 +0.10(+0.95%)
Sep 24, 2019 10.72 10.77 10.03 10.20 1,458,285 -0.51(-4.78%)
Sep 23, 2019 10.42 10.71 10.40 10.71 660,021 +0.15(+1.37%)
Sep 20, 2019 10.68 10.82 10.41 10.56 1,770,438 -0.20(-1.89%)
Sep 19, 2019 11.02 11.02 10.74 10.77 1,040,349 -0.14(-1.33%)
Sep 18, 2019 10.62 11.00 10.52 10.91 1,036,750 +0.18(+1.71%)
Sep 17, 2019 11.55 11.55 10.52 10.73 1,645,552 -0.92(-7.88%)
Sep 16, 2019 11.47 12.00 11.20 11.65 1,386,728 +0.87(+8.07%)
Sep 13, 2019 10.59 11.05 10.50 10.78 1,360,109 +0.25(+2.39%)
Sep 12, 2019 10.41 10.76 10.30 10.53 831,859 -0.31(-2.85%)
Sep 11, 2019 10.84 11.19 10.51 10.83 547,333 -0.01(-0.09%)
Sep 10, 2019 10.14 11.06 10.10 10.84 991,796 +0.72(+7.16%)
Sep 09, 2019 10.04 10.38 9.878 10.12 1,161,681 +0.07(+0.67%)
Sep 06, 2019 9.907 10.07 9.520 10.05 898,462 +0.09(+0.87%)
Sep 05, 2019 10.09 10.33 9.917 9.965 735,361 +0.05(+0.49%)
Sep 04, 2019 10.69 10.69 9.907 9.917 895,598 -0.51(-4.89%)
Sep 03, 2019 10.11 10.47 10.03 10.43 656,800 +0.07(+0.65%)
Aug 30, 2019 10.40 10.69 10.26 10.36 535,840 +0.02(+0.19%)
Aug 29, 2019 10.16 10.42 10.16 10.34 627,888 +0.31(+3.07%)
Aug 28, 2019 9.801 10.26 9.792 10.03 463,613 +0.30(+3.06%)
Aug 27, 2019 10.07 10.08 9.705 9.734 915,847 -0.25(-2.50%)
Aug 26, 2019 9.907 10.08 9.782 9.984 509,449 +0.23(+2.37%)
Aug 23, 2019 10.32 10.36 9.705 9.753 642,302 -0.57(-5.50%)
Aug 22, 2019 10.75 10.87 10.31 10.32 543,807 -0.46(-4.28%)
Aug 21, 2019 11.05 11.13 10.70 10.78 913,965 -0.04(-0.35%)
Aug 20, 2019 11.11 11.26 10.76 10.82 891,430 -0.43(-3.85%)
Aug 19, 2019 11.47 11.63 11.23 11.25 530,044 -0.08(-0.68%)
Aug 16, 2019 11.21 11.55 11.11 11.33 805,840 +0.18(+1.64%)
Aug 15, 2019 10.89 11.24 10.71 11.15 774,023 +0.29(+2.66%)
Aug 14, 2019 11.00 11.03 10.54 10.86 756,557 -0.57(-4.97%)
Aug 13, 2019 11.38 11.90 11.20 11.43 412,726 +0.06(+0.51%)
Aug 12, 2019 11.42 11.53 10.98 11.37 587,821 -0.17(-1.50%)
Aug 09, 2019 11.66 11.74 11.29 11.54 619,325 -0.09(-0.74%)
Aug 08, 2019 11.50 11.66 11.13 11.63 670,257 +0.29(+2.54%)
Aug 07, 2019 11.14 11.38 10.85 11.34 1,044,307 -0.15(-1.34%)
Aug 06, 2019 11.97 12.17 11.22 11.49 902,535 -0.44(-3.71%)
Aug 05, 2019 12.61 12.61 11.65 11.94 1,008,336 -0.78(-6.13%)
Aug 02, 2019 13.00 13.14 12.48 12.72 999,841 -0.30(-2.29%)
Aug 01, 2019 13.63 13.73 12.05 13.01 879,898 -0.60(-4.38%)
Jul 31, 2019 13.47 13.95 13.06 13.61 1,864,959 +0.19(+1.43%)
Jul 30, 2019 12.49 13.52 12.43 13.42 1,106,242 +0.90(+7.22%)
Jul 29, 2019 13.42 13.42 12.22 12.51 981,840 -0.71(-5.38%)
Jul 26, 2019 13.03 13.36 12.89 13.23 1,318,393 +0.23(+1.78%)
Jul 25, 2019 13.47 13.47 12.98 12.99 635,624 -0.47(-3.50%)
Jul 24, 2019 13.39 13.75 13.21 13.47 762,327 +0.07(+0.50%)
Jul 23, 2019 12.96 13.45 12.94 13.40 596,682 +0.47(+3.65%)
Jul 22, 2019 12.55 13.05 12.41 12.93 1,023,176 +0.43(+3.46%)
Jul 19, 2019 12.23 12.62 11.98 12.49 751,570 +0.26(+2.12%)
Jul 18, 2019 12.71 12.81 11.94 12.23 1,141,137 -0.66(-5.14%)
Jul 17, 2019 13.62 13.89 12.89 12.90 521,690 -0.75(-5.50%)
Jul 16, 2019 14.06 14.17 13.64 13.65 466,661 -0.46(-3.27%)
Jul 15, 2019 14.49 14.56 13.82 14.11 602,570 -0.36(-2.46%)
Jul 12, 2019 14.39 14.66 14.04 14.47 1,040,700 +0.08(+0.54%)
Jul 11, 2019 14.16 14.46 13.88 14.39 1,209,205 +0.27(+1.91%)
Jul 10, 2019 13.67 14.25 13.40 14.12 1,177,300 +0.59(+4.34%)
Jul 09, 2019 14.18 14.23 13.44 13.53 1,936,181 -1.56(-10.33%)
Jul 08, 2019 15.22 15.77 15.04 15.09 462,774 -0.12(-0.82%)
Jul 05, 2019 14.55 15.33 14.55 15.22 270,727 +0.57(+3.87%)
Jul 03, 2019 14.45 14.72 14.20 14.65 93,881 +0.22(+1.53%)
Jul 02, 2019 15.10 15.13 14.12 14.43 713,199 -0.82(-5.36%)
Jul 01, 2019 15.99 16.15 15.10 15.25 579,297 -0.32(-2.04%)
Jun 28, 2019 15.73 15.86 15.49 15.56 1,825,019 -0.03(-0.18%)
Jun 27, 2019 15.18 15.60 15.07 15.59 588,889 +0.40(+2.66%)
Jun 26, 2019 14.80 15.36 14.69 15.19 468,760 +0.63(+4.36%)
Jun 25, 2019 14.51 14.80 14.08 14.55 415,484 +0.05(+0.33%)
Jun 24, 2019 14.58 15.06 14.17 14.50 486,971 -0.07(-0.46%)
Jun 21, 2019 14.43 14.91 14.24 14.57 740,446 +0.10(+0.66%)
Jun 20, 2019 13.61 14.62 13.57 14.48 704,510 +1.23(+9.30%)
Jun 19, 2019 13.37 13.60 13.16 13.24 342,333 -0.13(-0.94%)
Jun 18, 2019 13.50 13.75 13.02 13.37 645,837 -0.04(-0.29%)
Jun 17, 2019 12.92 13.67 12.91 13.41 896,412 +0.47(+3.64%)
Jun 14, 2019 13.14 13.14 12.75 12.94 308,467 -0.15(-1.18%)
Jun 13, 2019 13.02 13.24 12.72 13.09 340,123 +0.39(+3.11%)
Jun 12, 2019 13.27 13.31 12.70 12.70 776,413 -0.77(-5.71%)
Jun 11, 2019 13.61 13.94 13.41 13.47 830,410 -0.01(-0.07%)
Jun 10, 2019 13.01 13.85 13.01 13.48 1,090,983 +0.46(+3.55%)
Jun 07, 2019 12.64 13.07 12.32 13.01 783,800 +0.44(+3.52%)
Jun 06, 2019 12.41 12.84 12.16 12.57 569,911 +0.07(+0.54%)
Jun 05, 2019 12.79 13.46 12.12 12.50 484,156 -0.29(-2.26%)
Jun 04, 2019 12.64 12.97 12.64 12.79 402,891 +0.34(+2.77%)
Jun 03, 2019 12.23 12.58 12.10 12.45 605,817 +0.23(+1.88%)
May 31, 2019 12.47 12.57 12.07 12.22 685,937 -0.60(-4.71%)
May 30, 2019 13.50 13.66 12.65 12.82 595,965 -0.63(-4.70%)
May 29, 2019 13.25 13.49 13.14 13.45 194,693 -0.10(-0.71%)
May 28, 2019 13.50 13.66 13.38 13.55 690,517 +0.08(+0.57%)
May 24, 2019 13.88 14.00 13.20 13.47 437,046 -0.20(-1.47%)
May 23, 2019 14.22 14.30 13.25 13.67 851,135 -0.98(-6.67%)
May 22, 2019 15.59 15.76 14.57 14.65 610,757 -1.08(-6.88%)
May 21, 2019 15.54 15.84 15.52 15.73 335,500 +0.26(+1.67%)
May 20, 2019 15.18 15.60 15.17 15.48 375,670 +0.19(+1.25%)
May 17, 2019 15.62 15.73 15.25 15.28 417,844 -0.38(-2.45%)
May 16, 2019 15.20 15.72 15.11 15.67 293,021 +0.52(+3.42%)
May 15, 2019 14.82 15.25 14.68 15.15 450,941 +0.11(+0.70%)
May 14, 2019 14.52 15.11 14.52 15.04 233,799 +0.62(+4.32%)
May 13, 2019 14.69 15.03 14.31 14.42 333,176 -0.44(-2.97%)
May 10, 2019 14.96 14.96 14.26 14.86 928,045 -0.17(-1.15%)
May 09, 2019 15.41 15.46 14.99 15.03 597,127 -0.59(-3.80%)
May 08, 2019 16.10 16.19 15.36 15.63 417,777 -0.37(-2.34%)
May 07, 2019 16.23 16.36 15.95 16.00 353,692 -0.29(-1.76%)
May 06, 2019 15.81 16.31 15.72 16.29 619,565 +0.26(+1.61%)
May 03, 2019 15.95 16.25 15.72 16.03 442,473 +0.35(+2.26%)
May 02, 2019 15.57 16.12 15.17 15.68 721,868 +0.27(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.