Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 10.66 11.38 10.66 11.36 37,959,160 +0.68(+6.37%)
Jul 28, 2023 10.30 10.75 10.29 10.68 49,135,040 +0.35(+3.39%)
Jul 27, 2023 10.90 10.91 10.18 10.33 65,268,568 -0.40(-3.73%)
Jul 26, 2023 10.36 10.73 9.990 10.73 137,827,168 -1.78(-14.23%)
Jul 25, 2023 12.52 12.67 12.35 12.51 67,972,216 -0.17(-1.34%)
Jul 24, 2023 12.86 12.93 12.54 12.68 23,758,656 -0.06(-0.47%)
Jul 21, 2023 13.06 13.06 12.68 12.74 21,539,882 -0.19(-1.47%)
Jul 20, 2023 12.94 13.27 12.83 12.93 20,430,580 -0.18(-1.37%)
Jul 19, 2023 13.43 13.53 13.08 13.11 28,588,724 -0.26(-1.94%)
Jul 18, 2023 13.49 13.51 12.87 13.37 33,101,302 -0.10(-0.74%)
Jul 17, 2023 13.14 13.64 12.97 13.47 28,989,716 +0.32(+2.43%)
Jul 14, 2023 13.49 13.63 13.00 13.15 27,106,852 -0.36(-2.66%)
Jul 13, 2023 13.58 13.89 13.50 13.51 40,386,588 +0.14(+1.05%)
Jul 12, 2023 13.06 13.62 12.95 13.37 40,604,836 +0.63(+4.95%)
Jul 11, 2023 11.94 13.08 11.91 12.74 43,967,012 +0.96(+8.15%)
Jul 10, 2023 11.77 11.98 11.65 11.78 20,224,400 +0.10(+0.86%)
Jul 07, 2023 11.91 12.05 11.64 11.68 24,289,396 -0.23(-1.93%)
Jul 06, 2023 11.97 12.14 11.76 11.91 22,888,832 -0.21(-1.73%)
Jul 05, 2023 11.91 12.35 11.88 12.12 20,599,092 +0.10(+0.83%)
Jul 03, 2023 11.90 12.02 11.84 12.02 8,881,955 +0.18(+1.52%)
Jun 30, 2023 11.78 12.10 11.75 11.84 23,685,492 +0.16(+1.37%)
Jun 29, 2023 11.95 12.04 11.58 11.68 22,994,264 +0.03(+0.26%)
Jun 28, 2023 11.56 11.70 11.41 11.65 27,238,464 +0.17(+1.48%)
Jun 27, 2023 11.36 11.62 11.12 11.48 31,091,852 +0.27(+2.41%)
Jun 26, 2023 10.73 11.40 10.70 11.21 33,973,552 +0.39(+3.60%)
Jun 23, 2023 10.40 11.15 10.39 10.82 27,763,606 +0.18(+1.69%)
Jun 22, 2023 10.17 10.64 10.16 10.64 20,647,800 +0.41(+4.01%)
Jun 21, 2023 10.55 10.62 10.14 10.23 21,479,150 -0.35(-3.31%)
Jun 20, 2023 10.58 10.76 10.38 10.58 21,886,736 -0.10(-0.94%)
Jun 16, 2023 10.76 10.84 10.42 10.68 28,859,552 +0.02(+0.19%)
Jun 15, 2023 9.980 10.69 10.66 30,116,212 +2.24(+26.60%)
May 08, 2023 8.310 8.495 8.190 8.420 21,794,354 +0.19(+2.31%)
May 05, 2023 8.030 8.310 7.900 8.230 30,314,820 +0.32(+4.05%)
May 04, 2023 8.040 8.090 7.860 7.910 29,003,408 -0.16(-1.98%)
May 03, 2023 8.280 8.350 8.020 8.070 40,315,228 -0.24(-2.89%)
May 02, 2023 8.580 8.670 8.270 8.310 41,271,080 -0.42(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.