Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giant Interactive Group, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.490 8.500 8.400 8.460 800,547 -0.01(-0.12%)
May 30, 2013 8.340 8.490 8.290 8.470 743,430 +0.14(+1.68%)
May 29, 2013 8.430 8.490 8.280 8.330 1,182,406 -0.17(-2.00%)
May 28, 2013 8.230 8.500 8.230 8.500 1,086,728 +0.31(+3.79%)
May 24, 2013 8.190 8.200 8.020 8.190 885,644 +0.00(+0.00%)
May 23, 2013 8.090 8.200 7.970 8.190 1,353,483 +0.05(+0.61%)
May 22, 2013 8.250 8.280 8.105 8.140 1,410,172 -0.15(-1.81%)
May 21, 2013 8.400 8.430 8.160 8.290 1,165,808 -0.14(-1.66%)
May 20, 2013 8.090 8.440 8.080 8.430 2,504,939 +0.35(+4.33%)
May 17, 2013 8.210 8.240 8.000 8.080 954,879 -0.11(-1.34%)
May 16, 2013 7.880 8.430 7.880 8.190 2,623,698 +0.00(+0.00%)
May 15, 2013 8.020 8.220 7.941 8.190 2,064,211 +0.17(+2.12%)
May 13, 2013 8.000 8.100 7.920 8.020 1,214,305 -0.01(-0.12%)
May 10, 2013 8.020 8.120 7.970 8.030 1,118,345 -0.14(-1.71%)
May 09, 2013 7.870 8.220 7.780 8.170 1,505,042 +0.26(+3.29%)
May 08, 2013 7.330 7.980 7.100 7.910 1,951,734 -0.01(-0.13%)
May 07, 2013 7.930 7.970 7.800 7.920 1,381,488 +0.02(+0.25%)
May 06, 2013 7.660 7.900 7.570 7.900 1,439,582 +0.24(+3.13%)
May 03, 2013 7.640 7.675 7.600 7.660 1,492,781 +0.03(+0.39%)
May 02, 2013 7.470 7.650 7.400 7.630 945,235 +0.18(+2.42%)
May 01, 2013 7.480 7.490 7.350 7.450 787,523 -0.04(-0.53%)
Apr 30, 2013 7.390 7.490 7.260 7.490 1,142,137 +0.12(+1.63%)
Apr 29, 2013 7.330 7.420 7.260 7.370 1,277,877 +0.12(+1.66%)
Apr 26, 2013 7.200 7.270 7.200 7.250 1,289,604 +0.02(+0.28%)
Apr 25, 2013 7.190 7.290 7.040 7.230 1,258,748 -0.07(-0.96%)
Apr 24, 2013 7.500 7.500 7.230 7.300 1,029,996 -0.18(-2.41%)
Apr 23, 2013 7.400 7.640 7.360 7.480 2,215,097 +0.14(+1.91%)
Apr 22, 2013 6.990 7.365 6.950 7.340 1,706,506 +0.34(+4.86%)
Apr 19, 2013 7.170 7.170 6.910 7.000 1,058,600 +0.07(+1.01%)
Apr 18, 2013 6.940 7.000 6.880 6.930 672,607 +0.03(+0.43%)
Apr 17, 2013 6.870 6.920 6.845 6.900 751,790 -0.01(-0.14%)
Apr 16, 2013 6.820 6.910 6.790 6.910 671,403 +0.13(+1.92%)
Apr 15, 2013 6.900 6.900 6.710 6.780 1,013,682 -0.14(-2.02%)
Apr 12, 2013 6.900 6.930 6.850 6.920 344,428 +0.02(+0.29%)
Apr 11, 2013 6.810 6.920 6.800 6.900 703,857 +0.07(+1.02%)
Apr 10, 2013 6.660 6.830 6.660 6.830 1,019,174 +0.17(+2.55%)
Apr 09, 2013 6.650 6.690 6.490 6.660 1,165,858 +0.07(+1.06%)
Apr 08, 2013 6.480 6.620 6.470 6.590 1,104,657 +0.08(+1.23%)
Apr 05, 2013 6.680 6.680 6.450 6.510 650,573 -0.25(-3.70%)
Apr 04, 2013 6.700 6.795 6.630 6.760 549,969 +0.07(+1.05%)
Apr 03, 2013 6.750 6.800 6.650 6.690 723,278 -0.03(-0.45%)
Apr 02, 2013 6.760 6.790 6.630 6.720 639,293 -0.01(-0.15%)
Apr 01, 2013 6.530 6.765 6.530 6.730 1,363,018 +0.23(+3.54%)
Mar 28, 2013 6.440 6.510 6.430 6.500 536,707 +0.02(+0.31%)
Mar 27, 2013 6.500 6.510 6.410 6.480 482,026 -0.04(-0.61%)
Mar 26, 2013 6.490 6.590 6.430 6.520 572,913 +0.07(+1.09%)
Mar 25, 2013 6.400 6.480 6.370 6.450 582,362 +0.08(+1.26%)
Mar 22, 2013 6.360 6.400 6.305 6.370 548,097 +0.04(+0.63%)
Mar 21, 2013 6.330 6.420 6.320 6.330 491,045 -0.01(-0.16%)
Mar 20, 2013 6.330 6.400 6.300 6.340 642,513 +0.02(+0.32%)
Mar 19, 2013 6.320 6.350 6.220 6.320 452,648 +0.02(+0.32%)
Mar 18, 2013 6.260 6.380 6.090 6.300 622,553 +0.02(+0.32%)
Mar 15, 2013 6.360 6.430 6.280 6.280 671,311 -0.12(-1.88%)
Mar 14, 2013 6.450 6.450 6.355 6.400 700,544 +0.01(+0.16%)
Mar 13, 2013 6.450 6.478 6.380 6.390 434,130 -0.09(-1.39%)
Mar 12, 2013 6.400 6.495 6.370 6.480 779,398 +0.08(+1.25%)
Mar 11, 2013 6.460 6.470 6.330 6.400 777,515 -0.11(-1.69%)
Mar 08, 2013 6.370 6.510 6.370 6.510 872,354 +0.19(+3.01%)
Mar 07, 2013 6.290 6.360 6.230 6.320 865,121 +0.06(+0.96%)
Mar 06, 2013 6.500 6.501 6.180 6.260 887,359 -0.22(-3.40%)
Mar 05, 2013 6.290 6.520 6.190 6.480 1,896,019 +0.20(+3.18%)
Mar 04, 2013 6.240 6.280 6.180 6.280 1,076,140 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.