Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.89 +0.24 (+0.78%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.594	3.616	3.551	3.591	520,579	+0.03(+0.76%)
Oct 28, 2010	3.565	3.624	3.548	3.563	897,012	+0.00(+0.10%)
Oct 27, 2010	3.557	3.574	3.529	3.560	972,670	+0.01(+0.29%)
Oct 25, 2010	3.568	3.575	3.518	3.550	518,712	+0.03(+0.82%)
Oct 22, 2010	3.614	3.614	3.501	3.521	1,004,755	-0.07(-1.89%)
Oct 21, 2010	3.541	3.648	3.519	3.589	1,289,891	+0.04(+1.24%)
Oct 20, 2010	3.446	3.560	3.441	3.545	520,632	+0.13(+3.73%)
Oct 19, 2010	3.438	3.450	3.395	3.417	1,202,311	-0.09(-2.52%)
Oct 18, 2010	3.523	3.534	3.473	3.506	788,927	-0.03(-0.72%)
Oct 15, 2010	3.551	3.567	3.523	3.531	585,875	-0.03(-0.86%)
Oct 14, 2010	3.518	3.563	3.482	3.562	786,889	+0.08(+2.24%)
Oct 13, 2010	3.453	3.484	3.405	3.484	827,410	+0.05(+1.38%)
Oct 12, 2010	3.475	3.480	3.397	3.436	422,803	-0.01(-0.30%)
Oct 11, 2010	3.489	3.504	3.389	3.446	614,462	-0.04(-1.07%)
Oct 08, 2010	3.484	3.489	3.392	3.484	639,591	+0.08(+2.50%)
Oct 07, 2010	3.402	3.434	3.382	3.399	445,776	-0.02(-0.55%)
Oct 06, 2010	3.361	3.424	3.361	3.417	530,151	+0.04(+1.11%)
Oct 05, 2010	3.372	3.395	3.349	3.380	536,059	+0.03(+0.91%)
Oct 04, 2010	3.327	3.361	3.285	3.349	544,453	+0.02(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices