Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

27.14 -0.22 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.176	2.205	2.116	2.131	0	-0.02(-0.75%)
Jan 29, 2009	2.178	2.228	2.147	2.147	212,423	+0.01(+0.30%)
Jan 28, 2009	2.223	2.242	2.115	2.141	223,356	-0.01(-0.38%)
Jan 27, 2009	2.163	2.212	2.123	2.149	233,241	-0.04(-1.61%)
Jan 26, 2009	2.246	2.246	2.165	2.184	277,524	-0.03(-1.40%)
Jan 23, 2009	2.155	2.262	2.152	2.215	300,293	+0.06(+2.69%)
Jan 22, 2009	2.050	2.179	2.050	2.157	457,192	+0.09(+4.37%)
Jan 21, 2009	2.066	2.094	2.020	2.066	249,984	+0.00(+0.00%)
Jan 20, 2009	2.099	2.163	2.018	2.066	563,744	+0.01(+0.55%)
Jan 16, 2009	2.071	2.099	2.054	2.055	294,991	+0.00(+0.24%)
Jan 15, 2009	2.196	2.196	2.050	2.050	373,676	-0.13(-5.93%)
Jan 14, 2009	2.309	2.313	2.147	2.179	497,145	-0.16(-6.77%)
Jan 13, 2009	2.273	2.405	2.113	2.338	742,954	+0.12(+5.54%)
Jan 12, 2009	2.334	2.422	2.213	2.215	1,216,314	-0.07(-3.04%)
Jan 09, 2009	2.255	2.322	2.167	2.284	869,972	+0.07(+3.28%)
Jan 08, 2009	2.184	2.220	2.160	2.212	321,180	+0.02(+1.11%)
Jan 07, 2009	2.275	2.275	2.147	2.188	190,799	-0.06(-2.52%)
Jan 06, 2009	2.170	2.372	2.170	2.244	389,403	+0.06(+2.66%)
Jan 05, 2009	2.097	2.244	2.097	2.186	282,182	+0.10(+4.72%)
Jan 02, 2009	1.824	2.099	1.824	2.087	0	+0.28(+15.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices