Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.65 +0.17 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	2.905	2.909	2.712	2.736	572,162	-0.12(-4.07%)
Mar 28, 2008	2.854	2.954	2.841	2.852	814,760	-0.00(-0.11%)
Mar 27, 2008	3.059	3.059	2.854	2.855	577,385	-0.16(-5.40%)
Mar 26, 2008	2.986	3.067	2.986	3.018	900,177	+0.06(+2.19%)
Mar 25, 2008	2.808	2.986	2.808	2.954	818,012	+0.13(+4.57%)
Mar 24, 2008	2.696	2.917	2.626	2.825	1,787,314	+0.32(+12.76%)
Mar 21, 2008	2.445	2.505	2.357	2.505	767,017	+0.00(+0.00%)
Mar 20, 2008	2.445	2.505	2.357	2.505	767,017	+0.06(+2.31%)
Mar 19, 2008	2.542	2.542	2.449	2.449	520,751	-0.04(-1.49%)
Mar 18, 2008	2.478	2.550	2.453	2.486	746,801	+0.00(+0.00%)
Mar 17, 2008	2.583	2.597	2.478	2.486	479,917	-0.12(-4.64%)
Mar 14, 2008	2.712	2.712	2.557	2.607	988,185	-0.10(-3.87%)
Mar 13, 2008	2.789	2.789	2.679	2.712	2,103,998	-0.06(-2.33%)
Mar 12, 2008	2.850	2.863	2.747	2.776	1,204,588	-0.05(-1.88%)
Mar 11, 2008	2.841	2.905	2.799	2.829	703,841	-0.01(-0.40%)
Mar 10, 2008	2.921	2.939	2.841	2.841	677,170	-0.10(-3.40%)
Mar 07, 2008	3.002	3.060	2.873	2.941	1,060,778	-0.09(-3.09%)
Mar 06, 2008	2.962	3.117	2.946	3.034	904,031	+0.10(+3.35%)
Mar 05, 2008	3.002	3.002	2.833	2.936	1,667,722	-0.06(-2.10%)
Mar 04, 2008	3.026	3.043	2.970	2.999	639,997	-0.03(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices