Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2.431	2.465	2.431	2.454	223,250	+0.01(+0.26%)
Aug 28, 2009	2.467	2.536	2.441	2.447	276,415	-0.01(-0.52%)
Aug 27, 2009	2.477	2.477	2.394	2.460	378,247	-0.02(-0.97%)
Aug 26, 2009	2.443	2.502	2.443	2.485	404,343	+0.06(+2.53%)
Aug 25, 2009	2.544	2.552	2.423	2.423	535,152	-0.08(-3.16%)
Aug 24, 2009	2.509	2.623	2.494	2.502	812,342	+0.00(+0.06%)
Aug 21, 2009	2.468	2.529	2.462	2.501	511,057	+0.03(+1.11%)
Aug 20, 2009	2.460	2.502	2.422	2.473	464,774	+0.04(+1.73%)
Aug 19, 2009	2.343	2.433	2.333	2.431	356,605	+0.09(+3.93%)
Aug 18, 2009	2.338	2.343	2.284	2.339	319,762	+0.07(+2.92%)
Aug 17, 2009	2.325	2.325	2.260	2.273	370,164	-0.07(-3.10%)
Aug 14, 2009	2.341	2.367	2.313	2.346	629,595	+0.00(+0.21%)
Aug 13, 2009	2.254	2.341	2.244	2.341	1,155,803	+0.12(+5.45%)
Aug 12, 2009	2.081	2.259	2.065	2.220	1,490,283	+0.14(+6.92%)
Aug 11, 2009	2.070	2.083	2.060	2.076	217,397	+0.01(+0.63%)
Aug 10, 2009	2.050	2.099	2.037	2.063	494,865	+0.03(+1.27%)
Aug 07, 2009	2.075	2.092	2.021	2.037	309,876	-0.05(-2.17%)
Aug 06, 2009	2.107	2.112	2.075	2.083	222,600	-0.01(-0.39%)
Aug 05, 2009	2.115	2.115	2.071	2.091	310,012	-0.02(-1.07%)
Aug 04, 2009	2.115	2.115	2.076	2.113	482,947	-0.03(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices