Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.145	2.161	2.098	2.148	436,015	+0.04(+2.03%)
Jul 30, 2009	2.114	2.179	2.069	2.105	419,653	+0.01(+0.31%)
Jul 29, 2009	2.055	2.177	2.039	2.098	1,195,561	+0.03(+1.40%)
Jul 28, 2009	2.185	2.185	2.060	2.069	394,431	-0.10(-4.47%)
Jul 27, 2009	2.147	2.177	2.123	2.166	635,127	+0.06(+3.07%)
Jul 24, 2009	2.081	2.105	2.061	2.102	4,411	+0.03(+1.32%)
Jul 23, 2009	2.084	2.119	2.022	2.074	194,136	-0.03(-1.31%)
Jul 22, 2009	2.001	2.135	2.001	2.102	282,020	+0.09(+4.41%)
Jul 21, 2009	2.010	2.064	2.006	2.013	513,534	+0.00(+0.16%)
Jul 20, 2009	1.932	2.014	1.931	2.010	607,929	+0.08(+4.18%)
Jul 17, 2009	1.929	1.930	1.911	1.929	117,783	+0.00(+0.17%)
Jul 16, 2009	1.938	1.943	1.918	1.926	218,280	-0.00(-0.17%)
Jul 15, 2009	1.905	1.947	1.905	1.929	178,313	+0.04(+2.05%)
Jul 14, 2009	1.869	1.890	1.824	1.890	196,379	+0.02(+1.30%)
Jul 13, 2009	1.911	1.913	1.864	1.866	606,095	-0.08(-4.07%)
Jul 10, 2009	1.953	1.953	1.929	1.945	95,485	-0.00(-0.17%)
Jul 09, 2009	1.971	1.976	1.938	1.948	237,957	-0.00(-0.17%)
Jul 08, 2009	1.969	1.969	1.929	1.951	277,893	-0.00(-0.08%)
Jul 07, 2009	1.924	1.985	1.924	1.953	221,582	+0.02(+0.83%)
Jul 06, 2009	1.993	2.006	1.937	1.937	329,583	-0.09(-4.61%)
Jul 02, 2009	2.019	2.030	1.969	2.030	273,055	+0.02(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices