Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.75 +0.07 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	2.704	2.707	2.707	2.707	890,296	-0.01(-0.30%)
Dec 30, 2009	2.710	2.760	2.689	2.715	843,296	+0.01(+0.48%)
Dec 29, 2009	2.744	2.800	2.687	2.702	1,201,744	-0.02(-0.89%)
Dec 28, 2009	2.624	2.760	2.624	2.726	732,737	+0.12(+4.65%)
Dec 24, 2009	2.636	2.637	2.599	2.605	406,915	-0.02(-0.62%)
Dec 23, 2009	2.616	2.665	2.599	2.621	707,980	+0.03(+1.06%)
Dec 22, 2009	2.603	2.615	2.584	2.594	926,812	+0.00(+0.06%)
Dec 21, 2009	2.553	2.615	2.553	2.592	1,714,232	+0.05(+2.16%)
Dec 18, 2009	2.576	2.576	2.536	2.537	1,354,749	-0.01(-0.57%)
Dec 17, 2009	2.502	2.552	2.486	2.552	1,488,715	+0.04(+1.41%)
Dec 16, 2009	2.499	2.518	2.486	2.516	1,154,720	+0.02(+0.84%)
Dec 15, 2009	2.503	2.510	2.486	2.495	1,183,424	-0.00(-0.19%)
Dec 14, 2009	2.498	2.511	2.491	2.500	1,099,270	+0.01(+0.32%)
Dec 11, 2009	2.511	2.511	2.476	2.492	1,318,195	+0.01(+0.26%)
Dec 10, 2009	2.500	2.521	2.466	2.486	1,555,224	+0.00(+0.07%)
Dec 09, 2009	2.502	2.513	2.470	2.484	1,458,022	-0.00(-0.19%)
Dec 08, 2009	2.544	2.558	2.486	2.489	1,955,082	-0.04(-1.47%)
Dec 07, 2009	2.521	2.544	2.510	2.526	1,436,493	+0.01(+0.39%)
Dec 04, 2009	2.568	2.583	2.510	2.516	1,182,005	+0.00(+0.06%)
Dec 03, 2009	2.566	2.566	2.510	2.515	2,054,551	+0.00(+0.00%)
Dec 02, 2009	2.523	2.557	2.502	2.515	2,816,365	-0.02(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices