Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

29.86 -0.66 (-2.16%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	7.262	7.351	7.230	7.319	1,049,316	+0.03(+0.46%)
Jan 30, 2014	7.266	7.311	7.254	7.285	892,014	+0.04(+0.49%)
Jan 29, 2014	7.264	7.293	7.204	7.250	1,693,176	-0.05(-0.65%)
Jan 28, 2014	7.262	7.345	7.262	7.297	922,379	+0.01(+0.19%)
Jan 27, 2014	7.377	7.431	7.284	7.284	1,261,245	-0.09(-1.19%)
Jan 24, 2014	7.321	7.397	7.318	7.371	1,825,301	+0.02(+0.27%)
Jan 23, 2014	7.361	7.377	7.325	7.351	1,309,137	-0.02(-0.30%)
Jan 22, 2014	7.435	7.461	7.373	7.373	1,463,091	-0.08(-1.12%)
Jan 21, 2014	7.518	7.518	7.435	7.457	734,310	-0.06(-0.82%)
Jan 17, 2014	7.550	7.518	7.518	7.518	1,364,674	-0.04(-0.53%)
Jan 16, 2014	7.496	7.560	7.484	7.558	876,065	+0.06(+0.82%)
Jan 15, 2014	7.488	7.526	7.473	7.496	714,627	+0.01(+0.11%)
Jan 14, 2014	7.614	7.614	7.482	7.488	1,286,820	-0.12(-1.62%)
Jan 13, 2014	7.717	7.801	7.606	7.612	1,126,472	-0.13(-1.70%)
Jan 10, 2014	7.624	7.765	7.620	7.743	829,340	+0.13(+1.67%)
Jan 09, 2014	7.679	7.679	7.560	7.616	1,355,913	-0.04(-0.57%)
Jan 08, 2014	7.701	7.719	7.637	7.660	705,946	-0.04(-0.54%)
Jan 07, 2014	7.729	7.783	7.699	7.701	683,458	-0.02(-0.28%)
Jan 06, 2014	7.757	7.803	7.723	7.723	631,907	-0.02(-0.23%)
Jan 03, 2014	7.765	7.809	7.731	7.741	576,953	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices