Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.65 +0.17 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	7.426	7.487	7.357	7.475	670,687	+0.05(+0.66%)
Sep 26, 2013	7.436	7.497	7.385	7.426	452,820	-0.01(-0.13%)
Sep 25, 2013	7.556	7.576	7.379	7.436	857,549	-0.09(-1.18%)
Sep 24, 2013	7.424	7.556	7.371	7.525	1,410,394	+0.10(+1.38%)
Sep 23, 2013	7.300	7.434	7.281	7.422	848,873	+0.09(+1.29%)
Sep 20, 2013	7.416	7.417	7.314	7.328	676,181	-0.09(-1.22%)
Sep 19, 2013	7.477	7.517	7.391	7.418	945,295	-0.06(-0.79%)
Sep 18, 2013	7.306	7.477	7.233	7.477	1,164,311	+0.15(+2.10%)
Sep 17, 2013	7.188	7.326	7.182	7.324	1,500,544	+0.15(+2.08%)
Sep 16, 2013	7.142	7.186	7.098	7.174	825,298	+0.14(+1.93%)
Sep 13, 2013	7.107	7.125	7.023	7.039	681,898	-0.05(-0.69%)
Sep 12, 2013	7.218	7.259	7.086	7.088	828,764	-0.11(-1.56%)
Sep 11, 2013	7.249	7.249	7.153	7.200	894,307	-0.03(-0.46%)
Sep 10, 2013	7.162	7.255	7.133	7.233	1,088,507	+0.11(+1.55%)
Sep 09, 2013	7.062	7.162	7.060	7.123	567,232	+0.10(+1.49%)
Sep 06, 2013	6.997	7.082	6.968	7.019	549,267	+0.07(+1.05%)
Sep 05, 2013	7.052	7.080	6.922	6.946	864,618	-0.08(-1.09%)
Sep 04, 2013	7.019	7.070	6.972	7.023	1,187,094	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices