Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.65 +0.17 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	8.714	8.751	8.751	8.751	478,276	+0.08(+0.95%)
Aug 28, 2014	8.634	8.687	8.601	8.669	338,640	+0.00(+0.02%)
Aug 27, 2014	8.667	8.770	8.626	8.667	955,723	-0.03(-0.31%)
Aug 26, 2014	8.594	8.730	8.582	8.694	723,103	+0.11(+1.33%)
Aug 25, 2014	8.435	8.582	8.408	8.579	585,169	+0.14(+1.72%)
Aug 22, 2014	8.412	8.457	8.380	8.435	341,847	-0.00(-0.05%)
Aug 21, 2014	8.404	8.443	8.380	8.439	287,872	+0.03(+0.39%)
Aug 20, 2014	8.418	8.449	8.355	8.406	409,852	-0.03(-0.31%)
Aug 19, 2014	8.427	8.467	8.406	8.433	522,423	+0.03(+0.36%)
Aug 18, 2014	8.459	8.467	8.343	8.402	600,868	-0.01(-0.17%)
Aug 15, 2014	8.341	8.431	8.249	8.416	479,805	+0.11(+1.28%)
Aug 14, 2014	8.143	8.321	8.137	8.310	319,417	+0.16(+1.95%)
Aug 13, 2014	8.229	8.229	8.125	8.151	448,668	-0.03(-0.32%)
Aug 12, 2014	8.337	8.337	8.172	8.178	459,951	-0.13(-1.62%)
Aug 11, 2014	8.194	8.329	8.160	8.312	896,129	+0.17(+2.05%)
Aug 08, 2014	7.990	8.123	7.990	8.145	303,517	+0.11(+1.37%)
Aug 07, 2014	8.027	8.145	7.976	8.035	455,668	+0.02(+0.31%)
Aug 06, 2014	7.960	8.084	7.950	8.011	551,534	+0.01(+0.18%)
Aug 05, 2014	8.072	8.113	7.969	7.997	503,962	-0.11(-1.33%)
Aug 04, 2014	8.113	8.131	8.031	8.105	448,015	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices