Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.65 +0.17 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.742	2.742	2.686	2.700	705,531	-0.03(-1.02%)
Feb 25, 2010	2.709	2.736	2.698	2.727	510,068	-0.00(-0.06%)
Feb 24, 2010	2.754	2.777	2.726	2.729	556,775	-0.00(-0.15%)
Feb 23, 2010	2.746	2.764	2.725	2.733	782,176	-0.03(-0.99%)
Feb 22, 2010	2.754	2.761	2.735	2.761	546,289	+0.02(+0.59%)
Feb 19, 2010	2.728	2.746	2.706	2.745	640,069	+0.01(+0.24%)
Feb 18, 2010	2.745	2.749	2.724	2.738	661,383	+0.01(+0.24%)
Feb 17, 2010	2.753	2.753	2.718	2.732	1,046,705	-0.00(-0.12%)
Feb 16, 2010	2.691	2.740	2.691	2.735	400,329	+0.05(+1.74%)
Feb 12, 2010	2.688	2.688	2.688	2.688	825,065	-0.01(-0.42%)
Feb 11, 2010	2.694	2.704	2.675	2.699	613,527	+0.01(+0.54%)
Feb 10, 2010	2.683	2.701	2.656	2.685	1,173,240	+0.00(+0.12%)
Feb 09, 2010	2.691	2.698	2.640	2.682	514,197	+0.01(+0.54%)
Feb 08, 2010	2.612	2.691	2.612	2.667	750,902	+0.07(+2.67%)
Feb 05, 2010	2.583	2.606	2.559	2.598	674,230	+0.01(+0.37%)
Feb 04, 2010	2.611	2.614	2.575	2.588	423,050	-0.04(-1.41%)
Feb 03, 2010	2.638	2.638	2.599	2.625	1,076,722	-0.00(-0.18%)
Feb 02, 2010	2.633	2.636	2.607	2.630	487,129	+0.03(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices