Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.89 +0.45 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	8.620	8.609	8.609	8.609	725,113	+0.04(+0.46%)
Dec 30, 2014	8.638	8.642	8.537	8.570	337,608	-0.08(-0.95%)
Dec 29, 2014	8.601	8.735	8.591	8.653	625,966	+0.04(+0.50%)
Dec 26, 2014	8.527	8.632	8.527	8.609	266,828	+0.08(+0.94%)
Dec 24, 2014	8.412	8.529	8.529	8.529	766,937	+0.10(+1.17%)
Dec 23, 2014	8.328	8.431	8.270	8.431	556,873	+0.14(+1.71%)
Dec 22, 2014	8.198	8.297	8.184	8.289	801,574	+0.09(+1.10%)
Dec 19, 2014	8.340	8.416	8.178	8.198	1,836,692	-0.14(-1.68%)
Dec 18, 2014	8.225	8.346	8.165	8.338	1,156,612	+0.17(+2.04%)
Dec 17, 2014	8.190	8.213	8.108	8.171	834,085	+0.03(+0.38%)
Dec 16, 2014	8.208	8.268	8.071	8.141	717,891	-0.07(-0.80%)
Dec 15, 2014	8.396	8.396	8.143	8.206	1,206,164	-0.15(-1.84%)
Dec 12, 2014	8.461	8.465	8.328	8.361	595,697	-0.13(-1.50%)
Dec 11, 2014	8.482	8.513	8.364	8.488	1,304,757	+0.05(+0.54%)
Dec 10, 2014	8.474	8.513	8.385	8.443	1,433,342	-0.07(-0.82%)
Dec 09, 2014	8.653	8.653	8.487	8.513	1,097,489	-0.12(-1.43%)
Dec 08, 2014	8.778	8.788	8.591	8.636	930,426	-0.12(-1.41%)
Dec 05, 2014	8.827	8.827	8.718	8.760	652,461	-0.08(-0.91%)
Dec 04, 2014	8.694	8.840	8.690	8.840	938,387	+0.14(+1.61%)
Dec 03, 2014	8.727	8.792	8.675	8.700	973,977	+0.01(+0.09%)
Dec 02, 2014	8.587	8.786	8.541	8.692	1,170,370	+0.12(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices