Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

29.28 +0.84 (+2.95%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	7.260	7.350	7.228	7.318	1,049,543	+0.03(+0.46%)
Jan 30, 2014	7.264	7.310	7.252	7.284	892,207	+0.04(+0.49%)
Jan 29, 2014	7.262	7.292	7.202	7.248	1,693,542	-0.05(-0.65%)
Jan 28, 2014	7.260	7.344	7.260	7.296	922,578	+0.01(+0.19%)
Jan 27, 2014	7.375	7.429	7.282	7.282	1,261,518	-0.09(-1.19%)
Jan 24, 2014	7.320	7.395	7.316	7.369	1,825,695	+0.02(+0.27%)
Jan 23, 2014	7.360	7.375	7.324	7.350	1,309,420	-0.02(-0.30%)
Jan 22, 2014	7.433	7.459	7.371	7.371	1,463,407	-0.08(-1.12%)
Jan 21, 2014	7.517	7.517	7.433	7.455	734,469	-0.06(-0.82%)
Jan 17, 2014	7.548	7.517	7.517	7.517	1,364,969	-0.04(-0.53%)
Jan 16, 2014	7.495	7.558	7.483	7.556	876,254	+0.06(+0.82%)
Jan 15, 2014	7.487	7.525	7.472	7.495	714,781	+0.01(+0.11%)
Jan 14, 2014	7.612	7.612	7.481	7.487	1,287,098	-0.12(-1.62%)
Jan 13, 2014	7.716	7.799	7.604	7.610	1,126,715	-0.13(-1.70%)
Jan 10, 2014	7.622	7.763	7.618	7.741	829,519	+0.13(+1.67%)
Jan 09, 2014	7.678	7.678	7.558	7.614	1,356,206	-0.04(-0.57%)
Jan 08, 2014	7.700	7.718	7.636	7.658	706,098	-0.04(-0.54%)
Jan 07, 2014	7.727	7.781	7.698	7.700	683,605	-0.02(-0.28%)
Jan 06, 2014	7.755	7.801	7.722	7.722	632,043	-0.02(-0.23%)
Jan 03, 2014	7.763	7.807	7.729	7.739	577,077	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices