Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lions Gate Entertainment Corp Cl B (NY: LGF-B )

9.950 +0.090 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.860	10.21	9.800	9.950	1,245,919	+0.09(+0.91%)
May 16, 2024	9.790	10.02	9.640	9.860	981,137	+0.07(+0.72%)
May 15, 2024	10.07	10.12	9.790	9.790	760,627	-0.22(-2.20%)
May 14, 2024	10.18	10.21	9.860	10.01	672,214	+0.04(+0.40%)
May 13, 2024	9.880	10.04	9.820	9.970	592,001	+0.23(+2.36%)
May 10, 2024	9.860	9.915	9.740	9.740	305,683	-0.11(-1.12%)
May 09, 2024	9.830	9.920	9.660	9.850	476,483	+0.08(+0.82%)
May 08, 2024	10.08	10.26	9.700	9.770	1,265,049	-0.47(-4.59%)
May 07, 2024	10.26	10.39	10.13	10.24	859,733	+0.06(+0.59%)
May 06, 2024	10.22	10.55	10.12	10.18	510,542	+0.03(+0.30%)
May 03, 2024	10.14	10.19	9.870	10.15	656,637	+0.19(+1.91%)
May 02, 2024	9.900	10.05	9.640	9.960	668,844	+0.19(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lions Gate Entertainment Corp Cl B (NY: LGF-B )

Historical Prices