Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Yum China Holdings Inc (NY: YUMC )

37.73 +0.39 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	37.80	38.05	37.38	37.73	2,604,316	+0.39(+1.04%)
Apr 12, 2024	38.15	38.32	37.34	37.34	2,000,837	-1.26(-3.26%)
Apr 11, 2024	39.02	39.28	38.38	38.60	1,305,843	-0.01(-0.03%)
Apr 10, 2024	38.95	39.31	38.38	38.61	2,091,728	-0.53(-1.35%)
Apr 09, 2024	38.74	39.18	38.66	39.14	1,498,003	+0.77(+2.01%)
Apr 08, 2024	38.74	38.97	37.99	38.37	2,338,929	-0.30(-0.78%)
Apr 05, 2024	39.25	39.25	38.43	38.67	2,421,477	-0.77(-1.95%)
Apr 04, 2024	39.90	39.95	39.32	39.44	1,471,253	-0.01(-0.03%)
Apr 03, 2024	39.50	39.61	39.21	39.45	2,214,082	-0.44(-1.10%)
Apr 02, 2024	40.08	40.80	39.50	39.89	2,111,269	-0.30(-0.75%)
Apr 01, 2024	40.14	40.52	39.97	40.19	1,449,229	+0.40(+1.01%)
Mar 28, 2024	39.27	40.10	39.02	39.79	2,293,133	+0.83(+2.13%)
Mar 27, 2024	39.17	39.37	38.58	38.96	2,275,218	-0.08(-0.20%)
Mar 26, 2024	38.76	39.17	38.26	39.04	1,914,910	+0.46(+1.19%)
Mar 25, 2024	38.51	38.82	37.94	38.58	2,555,653	+0.70(+1.85%)
Mar 22, 2024	38.46	38.46	37.65	37.88	1,940,303	-1.12(-2.87%)
Mar 21, 2024	39.83	39.99	38.58	39.00	3,369,343	-0.64(-1.61%)
Mar 20, 2024	38.40	39.67	38.40	39.64	3,852,136	+1.54(+4.04%)
Mar 19, 2024	40.00	40.38	37.43	38.10	6,518,375	-3.10(-7.52%)
Mar 18, 2024	42.23	42.49	40.96	41.20	2,134,682	-0.75(-1.79%)
Mar 15, 2024	42.59	43.45	41.81	41.95	4,329,301	-0.27(-0.64%)
Mar 14, 2024	42.77	42.96	41.90	42.22	3,697,221	-0.46(-1.08%)
Mar 13, 2024	43.21	43.77	42.67	42.68	3,628,485	-0.41(-0.95%)
Mar 12, 2024	42.44	43.84	42.44	43.09	5,226,304	+1.27(+3.04%)
Mar 11, 2024	41.32	42.02	41.31	41.82	2,865,992	+0.57(+1.38%)
Mar 08, 2024	41.17	41.72	41.12	41.25	2,155,079	+0.15(+0.36%)
Mar 07, 2024	41.20	41.75	40.77	41.10	3,559,790	-0.62(-1.49%)
Mar 06, 2024	42.06	42.79	41.59	41.72	4,908,237	+0.61(+1.48%)
Mar 05, 2024	41.40	41.80	41.04	41.11	2,944,151	-0.74(-1.77%)
Mar 04, 2024	42.34	42.64	41.50	41.85	2,977,271	-0.94(-2.20%)
Mar 01, 2024	43.15	43.85	42.58	42.79	2,579,321	+0.06(+0.14%)
Feb 29, 2024	43.84	44.08	42.65	42.73	5,267,389	-0.86(-1.97%)
Feb 28, 2024	42.34	43.78	42.14	43.59	6,403,286	+1.23(+2.89%)
Feb 27, 2024	42.47	43.24	42.35	42.36	3,625,186	+0.52(+1.24%)
Feb 26, 2024	41.94	42.28	41.61	41.84	3,211,534	-0.16(-0.38%)
Feb 23, 2024	41.74	42.09	41.58	42.00	3,664,966	+0.40(+0.96%)
Feb 22, 2024	41.74	42.13	40.91	41.60	2,958,345	+0.16(+0.38%)
Feb 21, 2024	41.35	41.63	40.97	41.45	4,134,426	+0.59(+1.44%)
Feb 20, 2024	40.93	41.38	40.74	40.86	3,226,921	-0.33(-0.80%)
Feb 16, 2024	41.40	41.74	41.09	41.19	4,486,036	+0.49(+1.20%)
Feb 15, 2024	40.14	41.25	40.05	40.70	3,257,053	+0.47(+1.16%)
Feb 14, 2024	39.85	40.53	39.85	40.23	2,545,680	+0.67(+1.69%)
Feb 13, 2024	40.28	41.00	39.34	39.56	2,542,641	-1.38(-3.38%)
Feb 12, 2024	40.10	41.44	40.05	40.95	3,120,372	+0.79(+1.96%)
Feb 09, 2024	39.30	40.25	39.30	40.16	2,506,035	+0.66(+1.66%)
Feb 08, 2024	39.89	39.97	39.35	39.50	3,833,355	-0.74(-1.83%)
Feb 07, 2024	42.14	42.24	39.47	40.24	8,745,619	+2.94(+7.88%)
Feb 06, 2024	36.62	37.86	36.54	37.30	5,500,518	+1.50(+4.20%)
Feb 05, 2024	34.97	35.86	34.68	35.80	4,769,759	+0.69(+1.96%)
Feb 02, 2024	34.87	35.25	34.61	35.11	4,056,555	-0.23(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Yum China Holdings Inc (NY: YUMC )

Historical Prices