Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sandridge Energy Inc (NY: SD )

13.63 +0.21 (+1.56%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.132	3.169	2.955	2.999	331,518	-0.18(-5.80%)
Apr 29, 2021	3.236	3.302	3.080	3.184	294,323	-0.01(-0.46%)
Apr 28, 2021	3.080	3.250	3.080	3.199	453,609	+0.13(+4.34%)
Apr 27, 2021	2.888	3.073	2.881	3.066	359,754	+0.21(+7.51%)
Apr 26, 2021	2.903	2.933	2.800	2.851	372,308	-0.05(-1.78%)
Apr 23, 2021	2.741	2.918	2.682	2.903	379,439	+0.18(+6.50%)
Apr 22, 2021	2.763	2.800	2.696	2.726	186,255	-0.03(-1.07%)
Apr 21, 2021	2.659	2.785	2.637	2.755	330,915	+0.08(+3.04%)
Apr 20, 2021	2.733	2.733	2.637	2.674	276,752	-0.07(-2.43%)
Apr 19, 2021	2.733	2.792	2.689	2.741	182,283	+0.00(+0.00%)
Apr 16, 2021	2.815	2.815	2.726	2.741	273,851	-0.05(-1.85%)
Apr 15, 2021	2.874	2.890	2.748	2.792	425,187	-0.08(-2.83%)
Apr 14, 2021	2.718	2.874	2.718	2.874	802,232	+0.17(+6.28%)
Apr 13, 2021	2.659	2.711	2.608	2.704	236,344	+0.06(+2.23%)
Apr 12, 2021	2.763	2.763	2.586	2.645	515,073	-0.10(-3.76%)
Apr 09, 2021	2.755	2.793	2.741	2.748	190,058	-0.05(-1.85%)
Apr 08, 2021	2.851	2.851	2.726	2.800	249,408	-0.06(-2.07%)
Apr 07, 2021	2.881	2.940	2.822	2.859	188,801	-0.04(-1.28%)
Apr 06, 2021	2.903	2.977	2.874	2.896	227,007	+0.01(+0.26%)
Apr 05, 2021	2.970	2.970	2.866	2.888	283,806	-0.07(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sandridge Energy Inc (NY: SD )

Historical Prices