Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ashland Inc (NY: ASH )

100.06 +1.44 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	51.60	51.60	51.60	51.60	2,194	+0.11(+0.22%)
Sep 29, 2016	51.54	52.03	51.10	51.49	1,986,212	-0.57(-1.10%)
Sep 28, 2016	51.79	52.72	51.79	52.06	16,179	+0.30(+0.57%)
Sep 27, 2016	52.09	52.25	51.67	51.76	1,706,899	-0.22(-0.42%)
Sep 26, 2016	52.02	52.36	51.29	51.98	2,411,538	-0.11(-0.20%)
Sep 23, 2016	53.71	54.21	51.89	52.08	4,598,859	-1.79(-3.33%)
Sep 22, 2016	54.77	54.94	53.63	53.88	3,189,107	-0.44(-0.82%)
Sep 21, 2016	54.28	55.07	54.20	54.32	3,370,643	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ashland Inc (NY: ASH )

Historical Prices