Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Miners Bear -2X Direxion (NY: DUST )

7.710 -0.110 (-1.41%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	7.660	7.850	7.555	7.710	9,311,526	-0.11(-1.41%)
Apr 25, 2024	8.420	8.525	7.740	7.820	17,726,158	-0.62(-7.35%)
Apr 24, 2024	8.570	8.600	8.390	8.440	8,326,785	-0.01(-0.12%)
Apr 23, 2024	8.830	8.920	8.413	8.450	11,253,720	-0.25(-2.87%)
Apr 22, 2024	8.690	8.785	8.430	8.700	13,119,007	+0.71(+8.89%)
Apr 19, 2024	8.190	8.190	7.892	7.990	11,838,689	-0.19(-2.32%)
Apr 18, 2024	8.010	8.305	7.990	8.180	10,056,034	-0.09(-1.09%)
Apr 17, 2024	8.360	8.480	8.050	8.270	14,962,411	-0.26(-3.05%)
Apr 16, 2024	8.500	8.810	8.408	8.530	12,447,925	+0.26(+3.14%)
Apr 15, 2024	8.020	8.525	7.970	8.270	13,476,580	+0.10(+1.22%)
Apr 12, 2024	7.560	8.300	7.250	8.170	21,873,332	+0.34(+4.34%)
Apr 11, 2024	7.980	8.272	7.810	7.830	9,872,711	-0.38(-4.63%)
Apr 10, 2024	8.360	8.520	8.030	8.210	10,638,994	+0.27(+3.40%)
Apr 09, 2024	7.940	8.090	7.765	7.940	10,254,644	-0.32(-3.87%)
Apr 08, 2024	8.010	8.390	7.920	8.260	10,226,202	+0.14(+1.72%)
Apr 05, 2024	8.590	8.680	8.050	8.120	11,388,453	-0.56(-6.45%)
Apr 04, 2024	8.500	8.705	8.410	8.680	7,625,765	+0.20(+2.36%)
Apr 03, 2024	8.920	8.925	8.435	8.480	11,081,400	-0.42(-4.72%)
Apr 02, 2024	9.010	9.150	8.840	8.900	11,208,623	-0.20(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Miners Bear -2X Direxion (NY: DUST )

Historical Prices