Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

8.950 -0.230 (-2.51%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	341.06	364.47	339.50	359.40	101,439	+9.76(+2.79%)
Apr 29, 2019	347.30	355.11	341.84	349.64	85,352	+2.73(+0.79%)
Apr 26, 2019	341.06	359.01	337.15	346.91	152,091	+14.44(+4.34%)
Apr 25, 2019	314.13	332.86	313.74	332.47	136,350	+15.22(+4.80%)
Apr 24, 2019	295.79	317.25	294.62	317.25	145,254	+16.78(+5.58%)
Apr 23, 2019	297.74	309.84	289.94	300.47	106,112	+2.34(+0.79%)
Apr 22, 2019	316.86	324.67	298.13	298.13	157,565	-37.46(-11.16%)
Apr 18, 2019	321.16	336.37	320.38	335.59	79,238	+11.32(+3.49%)
Apr 17, 2019	316.08	326.81	311.40	324.28	123,736	+3.90(+1.22%)
Apr 16, 2019	321.94	335.20	317.64	320.38	121,211	-6.63(-2.03%)
Apr 15, 2019	320.76	327.40	312.18	327.01	149,069	+11.71(+3.71%)
Apr 12, 2019	310.23	323.89	301.64	315.30	215,872	-34.34(-9.82%)
Apr 11, 2019	339.50	357.06	331.30	349.64	183,874	+13.66(+4.07%)
Apr 10, 2019	342.62	348.47	332.86	335.98	142,324	-15.22(-4.33%)
Apr 09, 2019	336.37	353.94	335.59	351.20	159,154	+19.12(+5.76%)
Apr 08, 2019	333.25	339.89	321.16	332.08	113,211	-6.63(-1.96%)
Apr 05, 2019	373.06	373.45	338.72	338.72	247,495	-40.58(-10.70%)
Apr 04, 2019	399.98	407.00	376.96	379.30	132,340	-21.85(-5.45%)
Apr 03, 2019	370.71	407.39	367.59	401.15	145,883	+24.97(+6.64%)
Apr 02, 2019	360.57	378.52	357.84	376.18	112,814	+11.71(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

Historical Prices