Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.75 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.363 3.366 3.363 3.363 5,606 -0.00(-0.09%)
May 28, 2002 3.372 3.375 3.366 3.366 10,222 -0.01(-0.18%)
May 27, 2002 3.369 3.372 3.366 3.372 5,935 +0.00(+0.00%)
May 24, 2002 3.369 3.372 3.366 3.372 5,935 +0.00(+0.09%)
May 23, 2002 3.351 3.369 3.342 3.369 10,882 +0.00(+0.09%)
May 22, 2002 3.369 3.369 3.339 3.366 23,743 -0.01(-0.18%)
May 21, 2002 3.360 3.384 3.336 3.372 47,486 -0.01(-0.27%)
May 20, 2002 3.348 3.381 3.339 3.381 20,115 +0.02(+0.54%)
May 17, 2002 3.360 3.384 3.360 3.363 14,509 +0.01(+0.18%)
May 16, 2002 3.384 3.390 3.357 3.357 38,912 -0.02(-0.72%)
May 15, 2002 3.372 3.381 3.351 3.381 16,158 +0.03(+1.00%)
May 14, 2002 3.381 3.387 3.339 3.348 25,392 -0.02(-0.63%)
May 13, 2002 3.387 3.387 3.369 3.369 30,998 -0.02(-0.54%)
May 10, 2002 3.366 3.387 3.357 3.387 22,754 +0.00(+0.09%)
May 09, 2002 3.357 3.384 3.357 3.384 8,244 +0.01(+0.18%)
May 08, 2002 3.387 3.387 3.342 3.378 45,508 +0.01(+0.36%)
May 07, 2002 3.354 3.369 3.351 3.366 4,649,748 +0.00(+0.00%)
May 06, 2002 3.372 3.387 3.366 3.366 18,467 +0.01(+0.27%)
May 03, 2002 3.357 3.384 3.357 3.357 17,148 +0.01(+0.18%)
May 02, 2002 3.363 3.387 3.351 3.351 40,891 +0.00(+0.09%)
May 01, 2002 3.354 3.387 3.348 3.348 35,944 -0.00(-0.09%)
Apr 30, 2002 3.366 3.366 3.339 3.351 339,002 -0.01(-0.27%)
Apr 29, 2002 3.396 3.411 3.360 3.360 69,911 -0.02(-0.63%)
Apr 26, 2002 3.372 3.393 3.372 3.381 16,158 +0.01(+0.36%)
Apr 25, 2002 3.357 3.390 3.357 3.369 22,094 +0.00(+0.00%)
Apr 24, 2002 3.366 3.415 3.366 3.369 30,009 -0.02(-0.71%)
Apr 23, 2002 3.381 3.411 3.360 3.393 33,306 +0.02(+0.72%)
Apr 22, 2002 3.415 3.415 3.357 3.369 26,711 -0.01(-0.27%)
Apr 19, 2002 3.351 3.411 3.342 3.378 58,698 -0.01(-0.27%)
Apr 18, 2002 3.384 3.396 3.366 3.387 15,499 +0.00(+0.09%)
Apr 17, 2002 3.408 3.424 3.375 3.384 60,347 -0.01(-0.27%)
Apr 16, 2002 3.402 3.408 3.381 3.393 19,126 -0.01(-0.18%)
Apr 15, 2002 3.402 3.402 3.366 3.399 11,541 -0.00(-0.09%)
Apr 12, 2002 3.369 3.408 3.348 3.402 47,486 +0.03(+0.90%)
Apr 11, 2002 3.366 3.378 3.366 3.372 22,424 -0.00(-0.09%)
Apr 10, 2002 3.381 3.405 3.348 3.375 53,092 -0.00(-0.09%)
Apr 09, 2002 3.393 3.393 3.378 3.378 2,638 -0.02(-0.45%)
Apr 08, 2002 3.348 3.393 3.348 3.393 28,030 +0.02(+0.63%)
Apr 05, 2002 3.351 3.372 3.351 3.372 40,561 +0.01(+0.18%)
Apr 04, 2002 3.372 3.390 3.348 3.366 33,306 -0.02(-0.45%)
Apr 03, 2002 3.351 3.381 3.351 3.381 12,531 +0.00(+0.00%)
Apr 02, 2002 3.375 3.390 3.366 3.381 23,743 -0.02(-0.45%)
Apr 01, 2002 3.375 3.396 3.354 3.396 24,732 +0.04(+1.08%)
Mar 29, 2002 3.369 3.390 3.348 3.360 23,083 +0.00(+0.00%)
Mar 28, 2002 3.369 3.390 3.348 3.360 23,083 -0.01(-0.18%)
Mar 27, 2002 3.390 3.393 3.366 3.366 16,818 -0.01(-0.18%)
Mar 26, 2002 3.387 3.390 3.369 3.372 48,805 +0.01(+0.27%)
Mar 25, 2002 3.351 3.390 3.351 3.363 72,219 -0.01(-0.27%)
Mar 22, 2002 3.351 3.372 3.345 3.372 10,552 -0.01(-0.18%)
Mar 21, 2002 3.354 3.378 3.336 3.378 14,180 +0.02(+0.54%)
Mar 20, 2002 3.354 3.396 3.354 3.360 29,019 -0.02(-0.63%)
Mar 19, 2002 3.396 3.396 3.381 3.381 15,499 +0.02(+0.72%)
Mar 18, 2002 3.378 3.405 3.357 3.357 26,711 +0.01(+0.18%)
Mar 15, 2002 3.372 3.399 3.351 3.351 26,711 -0.01(-0.27%)
Mar 14, 2002 3.396 3.396 3.360 3.360 9,233 -0.04(-1.07%)
Mar 13, 2002 3.369 3.405 3.369 3.396 27,370 -0.00(-0.09%)
Mar 12, 2002 3.366 3.399 3.366 3.399 24,732 +0.05(+1.45%)
Mar 11, 2002 3.396 3.396 3.351 3.351 26,711 -0.04(-1.25%)
Mar 08, 2002 3.381 3.393 3.381 3.393 6,265 +0.00(+0.00%)
Mar 07, 2002 3.366 3.402 3.366 3.393 40,561 -0.00(-0.09%)
Mar 06, 2002 3.396 3.396 3.345 3.396 41,221 +0.00(+0.00%)
Mar 05, 2002 3.424 3.424 3.396 3.396 7,254 -0.03(-0.80%)
Mar 04, 2002 3.354 3.424 3.354 3.424 56,060 +0.07(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.