Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P Biotech SPDR (NY: XBI )

88.98 -1.45 (-1.60%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	88.58	90.19	87.43	87.43	15,657,847	-1.34(-1.51%)
Jan 30, 2024	90.38	90.40	88.19	88.77	10,866,068	-2.03(-2.24%)
Jan 29, 2024	88.17	90.94	87.27	90.80	11,002,652	+2.56(+2.90%)
Jan 26, 2024	88.94	89.73	87.95	88.24	8,264,800	-0.26(-0.29%)
Jan 25, 2024	88.64	89.53	88.06	88.50	10,103,053	+0.78(+0.89%)
Jan 24, 2024	90.26	90.41	87.67	87.72	10,122,519	-1.51(-1.69%)
Jan 23, 2024	89.90	90.35	87.75	89.23	9,376,662	+0.22(+0.25%)
Jan 22, 2024	87.69	89.21	87.33	89.01	10,792,791	+1.96(+2.25%)
Jan 19, 2024	87.31	87.57	86.00	87.05	13,253,860	-0.01(-0.01%)
Jan 18, 2024	88.78	88.78	86.11	87.06	11,941,239	-1.28(-1.45%)
Jan 17, 2024	88.01	88.48	87.12	88.34	9,085,627	-0.72(-0.81%)
Jan 16, 2024	89.59	89.64	88.24	89.06	10,898,725	-1.36(-1.50%)
Jan 12, 2024	91.13	92.63	90.19	90.42	10,300,846	-0.05(-0.06%)
Jan 11, 2024	91.50	91.68	89.29	90.47	16,276,168	-2.06(-2.23%)
Jan 10, 2024	93.74	94.28	91.53	92.53	13,328,091	-1.07(-1.14%)
Jan 09, 2024	92.48	94.32	92.00	93.60	12,918,944	+0.18(+0.19%)
Jan 08, 2024	88.45	93.50	87.52	93.42	21,253,082	+4.12(+4.61%)
Jan 05, 2024	88.48	89.53	86.96	89.30	11,413,477	-0.15(-0.17%)
Jan 04, 2024	88.57	90.10	88.12	89.45	9,401,674	+1.25(+1.42%)
Jan 03, 2024	89.57	89.77	87.61	88.20	11,244,684	-2.03(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

S&P Biotech SPDR (NY: XBI )

Historical Prices