Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P Internet ETF SPDR (NY: XWEB )

87.86 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017				58.18	45	-0.02(-0.04%)
May 25, 2017	58.17	58.20	58.17	58.20	342	+0.91(+1.58%)
May 23, 2017				57.30	163	-0.04(-0.06%)
May 22, 2017	57.37	57.37	57.33	57.33	455	-0.63(-1.09%)
May 16, 2017				57.97	26	+0.35(+0.60%)
May 10, 2017				57.62	223	+1.04(+1.84%)
May 01, 2017		56.58	56.58	56.58	0	+2.90(+5.40%)
Apr 20, 2017		53.68	53.68	53.68	0	+0.54(+1.02%)
Apr 12, 2017				53.13	36	+0.23(+0.44%)
Apr 10, 2017				52.90	168	+0.30(+0.57%)
Mar 29, 2017				52.60	94	+0.62(+1.19%)
Mar 24, 2017		51.99	51.99	51.99	0	-0.22(-0.42%)
Mar 22, 2017		52.21	52.21	52.21	0	-1.10(-2.07%)
Mar 20, 2017				53.31	73	+0.64(+1.21%)
Mar 10, 2017		52.67	52.67	52.67	0	+0.37(+0.71%)
Mar 08, 2017				52.30	9	+0.01(+0.01%)
Mar 07, 2017	52.34	52.34	52.30	52.30	3,864	-0.17(-0.31%)
Mar 03, 2017				52.46	1	-0.35(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

S&P Internet ETF SPDR (NY: XWEB )

Historical Prices