Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ETFMG Prime Junior Silver Miners ETF (NY: SILJ )

11.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	11.35	11.41	10.92	11.08	4,275,152	-0.11(-0.98%)
Apr 12, 2024	11.92	12.02	11.08	11.19	6,693,081	-0.27(-2.36%)
Apr 11, 2024	11.36	11.48	11.12	11.46	2,958,914	+0.20(+1.78%)
Apr 10, 2024	11.08	11.44	10.97	11.26	3,439,916	-0.16(-1.40%)
Apr 09, 2024	11.40	11.61	11.31	11.42	5,205,275	+0.23(+2.06%)
Apr 08, 2024	11.40	11.49	11.01	11.19	4,587,703	+0.06(+0.54%)
Apr 05, 2024	10.75	11.21	10.65	11.13	3,700,255	+0.33(+3.06%)
Apr 04, 2024	11.04	11.07	10.75	10.80	3,231,134	-0.22(-2.00%)
Apr 03, 2024	10.54	11.02	10.50	11.02	5,177,388	+0.62(+5.96%)
Apr 02, 2024	10.31	10.42	10.19	10.40	2,366,193	+0.28(+2.77%)
Apr 01, 2024	10.15	10.28	9.992	10.12	2,319,654	+0.19(+1.91%)
Mar 28, 2024	9.790	10.01	9.700	9.930	1,617,101	+0.24(+2.48%)
Mar 27, 2024	9.500	9.710	9.430	9.690	945,325	+0.28(+2.98%)
Mar 26, 2024	9.650	9.680	9.390	9.410	909,409	-0.05(-0.53%)
Mar 25, 2024	9.560	9.710	9.460	9.460	788,089	+0.00(+0.00%)
Mar 22, 2024	9.530	9.620	9.430	9.460	1,177,280	-0.13(-1.36%)
Mar 21, 2024	9.840	9.870	9.560	9.590	2,309,061	-0.08(-0.83%)
Mar 20, 2024	9.160	9.755	9.100	9.670	2,910,063	+0.50(+5.45%)
Mar 19, 2024	9.300	9.340	9.150	9.170	1,590,440	-0.26(-2.76%)
Mar 18, 2024	9.600	9.610	9.400	9.430	1,414,987	-0.13(-1.36%)
Mar 15, 2024	9.480	9.600	9.370	9.560	1,757,954	+0.11(+1.16%)
Mar 14, 2024	9.590	9.605	9.380	9.450	1,924,348	-0.11(-1.15%)
Mar 13, 2024	9.400	9.620	9.350	9.560	2,600,629	+0.22(+2.36%)
Mar 12, 2024	9.260	9.340	9.120	9.340	1,906,509	-0.04(-0.43%)
Mar 11, 2024	9.120	9.490	9.050	9.380	2,291,631	+0.30(+3.30%)
Mar 08, 2024	9.160	9.210	9.000	9.080	1,524,165	-0.04(-0.44%)
Mar 07, 2024	9.060	9.125	8.930	9.120	1,751,713	+0.18(+2.01%)
Mar 06, 2024	8.860	9.040	8.810	8.940	1,533,417	+0.22(+2.52%)
Mar 05, 2024	8.850	8.870	8.680	8.720	1,710,439	+0.00(+0.00%)
Mar 04, 2024	8.420	8.730	8.415	8.720	2,397,560	+0.42(+5.06%)
Mar 01, 2024	8.090	8.350	7.955	8.300	1,797,803	+0.29(+3.62%)
Feb 29, 2024	8.050	8.120	7.970	8.010	1,315,000	+0.17(+2.17%)
Feb 28, 2024	7.990	7.990	7.800	7.840	1,503,559	-0.17(-2.12%)
Feb 27, 2024	8.040	8.090	7.980	8.010	1,113,855	-0.03(-0.37%)
Feb 26, 2024	8.070	8.070	7.940	8.040	1,184,820	-0.07(-0.86%)
Feb 23, 2024	8.060	8.135	7.890	8.110	1,320,549	+0.10(+1.25%)
Feb 22, 2024	8.050	8.090	7.975	8.010	1,259,379	-0.05(-0.62%)
Feb 21, 2024	8.160	8.160	7.980	8.060	1,100,845	-0.12(-1.47%)
Feb 20, 2024	8.280	8.300	8.100	8.180	1,032,804	-0.07(-0.85%)
Feb 16, 2024	8.260	8.330	8.160	8.250	1,783,962	-0.01(-0.12%)
Feb 15, 2024	8.240	8.360	8.185	8.260	1,741,815	+0.23(+2.86%)
Feb 14, 2024	8.040	8.060	7.930	8.030	1,769,652	+0.06(+0.75%)
Feb 13, 2024	8.280	8.310	7.910	7.970	3,024,627	-0.55(-6.46%)
Feb 12, 2024	8.390	8.585	8.390	8.520	729,561	+0.09(+1.07%)
Feb 09, 2024	8.500	8.502	8.360	8.430	1,024,786	-0.09(-1.06%)
Feb 08, 2024	8.490	8.550	8.460	8.520	596,563	-0.01(-0.12%)
Feb 07, 2024	8.690	8.690	8.520	8.530	762,945	-0.15(-1.73%)
Feb 06, 2024	8.590	8.710	8.552	8.680	1,131,293	+0.11(+1.28%)
Feb 05, 2024	8.660	8.660	8.480	8.570	1,093,227	-0.24(-2.72%)
Feb 02, 2024	8.850	8.860	8.650	8.810	2,229,146	-0.24(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

ETFMG Prime Junior Silver Miners ETF (NY: SILJ )

Historical Prices