Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Graphic Packaging Holding Company (NY: GPK )

27.70 +0.41 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	3.265	3.316	3.105	3.113	367,941	-0.16(-4.90%)
Apr 29, 2010	3.223	3.316	3.206	3.273	283,474	+0.10(+3.19%)
Apr 28, 2010	3.189	3.223	3.105	3.172	301,889	+0.01(+0.27%)
Apr 27, 2010	3.256	3.270	3.164	3.164	288,438	-0.12(-3.60%)
Apr 26, 2010	3.273	3.341	3.273	3.282	310,580	-0.01(-0.26%)
Apr 23, 2010	3.324	3.349	3.248	3.290	367,694	-0.02(-0.51%)
Apr 22, 2010	3.206	3.332	3.185	3.307	175,609	+0.05(+1.55%)
Apr 21, 2010	3.299	3.299	3.214	3.256	240,859	-0.03(-0.77%)
Apr 20, 2010	3.265	3.290	3.214	3.282	180,632	+0.07(+2.10%)
Apr 19, 2010	3.240	3.316	3.138	3.214	294,911	-0.06(-1.80%)
Apr 16, 2010	3.273	3.290	3.189	3.273	478,460	+0.00(+0.00%)
Apr 15, 2010	3.316	3.349	3.248	3.273	526,311	-0.04(-1.27%)
Apr 14, 2010	3.172	3.366	3.172	3.316	909,125	+0.16(+5.08%)
Apr 13, 2010	3.079	3.181	3.079	3.155	262,711	+0.06(+1.91%)
Apr 12, 2010	3.113	3.147	3.079	3.096	311,251	-0.01(-0.27%)
Apr 09, 2010	3.096	3.138	3.088	3.105	197,239	+0.02(+0.55%)
Apr 08, 2010	3.113	3.155	3.079	3.088	247,745	-0.03(-1.08%)
Apr 07, 2010	3.121	3.130	3.079	3.121	735,774	+0.00(+0.00%)
Apr 06, 2010	3.164	3.181	3.105	3.121	428,716	-0.05(-1.60%)
Apr 05, 2010	3.079	3.206	3.046	3.172	558,422	+0.12(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Graphic Packaging Holding Company (NY: GPK )

Historical Prices