Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Graphic Packaging Holding Company (NY: GPK )

28.04 -0.02 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	2.607	2.767	2.514	2.733	171,873	+0.15(+5.88%)
Apr 28, 2005	2.877	2.927	2.582	2.582	124,104	-0.30(-10.26%)
Apr 27, 2005	2.885	2.987	2.717	2.877	113,554	-0.01(-0.29%)
Apr 26, 2005	3.003	3.012	2.860	2.885	116,755	-0.12(-3.93%)
Apr 25, 2005	2.936	3.121	2.911	3.003	104,901	+0.10(+3.49%)
Apr 22, 2005	3.290	3.290	2.902	2.902	308,186	-0.44(-13.13%)
Apr 21, 2005	3.290	3.408	3.223	3.341	269,307	+0.12(+3.66%)
Apr 20, 2005	3.358	3.358	3.206	3.223	279,264	-0.15(-4.50%)
Apr 19, 2005	3.223	3.391	3.143	3.375	104,901	+0.17(+5.26%)
Apr 18, 2005	3.282	3.316	2.995	3.206	112,606	-0.07(-2.06%)
Apr 15, 2005	3.223	3.307	3.105	3.273	128,608	+0.07(+2.11%)
Apr 14, 2005	3.375	3.459	3.164	3.206	96,486	-0.19(-5.71%)
Apr 13, 2005	3.518	3.543	3.273	3.400	95,893	-0.12(-3.36%)
Apr 12, 2005	3.383	3.569	3.265	3.518	103,835	+0.08(+2.46%)
Apr 11, 2005	3.459	3.746	3.375	3.434	125,408	+0.03(+0.74%)
Apr 08, 2005	3.653	3.695	3.400	3.408	106,679	-0.24(-6.70%)
Apr 07, 2005	3.628	3.729	3.526	3.653	48,243	-0.02(-0.46%)
Apr 06, 2005	3.737	3.881	3.602	3.670	357,614	+0.00(+0.00%)
Apr 05, 2005	3.569	3.754	3.569	3.670	132,994	+0.16(+4.57%)
Apr 04, 2005	3.569	3.661	3.383	3.510	156,345	-0.06(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Graphic Packaging Holding Company (NY: GPK )

Historical Prices