Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Graphic Packaging Holding Company (NY: GPK )

28.04 -0.02 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.185	2.261	2.118	2.244	393,411	+0.07(+3.10%)
Apr 27, 2006	2.134	2.185	2.118	2.177	1,049,137	+0.04(+1.98%)
Apr 26, 2006	2.160	2.168	2.118	2.134	490,490	+0.03(+1.20%)
Apr 25, 2006	2.042	2.151	2.025	2.109	1,785,702	+0.08(+3.73%)
Apr 24, 2006	2.067	2.134	2.033	2.033	488,475	-0.03(-1.63%)
Apr 21, 2006	2.058	2.067	2.033	2.067	411,665	+0.03(+1.66%)
Apr 20, 2006	2.033	2.050	2.025	2.033	128,489	-0.03(-1.23%)
Apr 19, 2006	2.050	2.058	2.008	2.058	333,078	+0.01(+0.41%)
Apr 18, 2006	2.067	2.050	2.008	2.050	230,428	-0.01(-0.41%)
Apr 17, 2006	2.016	2.058	1.968	2.058	292,302	+0.03(+1.24%)
Apr 13, 2006	2.016	2.033	1.949	2.033	211,700	+0.02(+0.84%)
Apr 12, 2006	1.932	2.016	1.932	2.016	581,168	+0.08(+3.91%)
Apr 11, 2006	1.999	2.025	1.932	1.940	1,661,598	-0.06(-2.95%)
Apr 10, 2006	2.025	2.025	1.966	1.999	366,386	-0.03(-1.25%)
Apr 07, 2006	2.008	2.025	1.940	2.025	422,333	+0.04(+2.13%)
Apr 06, 2006	1.932	2.007	1.898	1.983	1,104,729	+0.05(+2.62%)
Apr 05, 2006	1.856	1.940	1.848	1.932	1,244,124	+0.12(+6.51%)
Apr 04, 2006	1.898	1.915	1.814	1.814	2,355,965	-0.08(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Graphic Packaging Holding Company (NY: GPK )

Historical Prices