Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Yuchai International (NY: CYD )

8.230 -0.050 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.768	2.927	2.729	2.856	162,026	+0.13(+4.84%)
Apr 29, 2003	2.593	2.808	2.593	2.724	378,668	+0.13(+5.08%)
Apr 28, 2003	2.461	2.606	2.452	2.593	244,632	-0.01(-0.51%)
Apr 25, 2003	2.593	2.615	2.593	2.606	158,840	-0.01(-0.34%)
Apr 24, 2003	2.856	2.856	2.562	2.615	298,110	-0.26(-9.16%)
Apr 23, 2003	2.900	2.922	2.812	2.878	111,279	+0.03(+1.08%)
Apr 22, 2003	2.834	2.856	2.681	2.848	209,360	-0.01(-0.31%)
Apr 21, 2003	3.010	3.023	2.755	2.856	169,763	-0.17(-5.52%)
Apr 17, 2003	3.010	3.102	3.001	3.023	60,987	-0.05(-1.71%)
Apr 16, 2003	3.076	3.076	2.988	3.076	420,312	+0.01(+0.29%)
Apr 15, 2003	3.076	3.076	3.045	3.067	44,830	+0.03(+0.87%)
Apr 14, 2003	3.146	3.208	2.891	3.041	177,273	-0.09(-2.81%)
Apr 11, 2003	3.230	3.274	3.076	3.129	82,378	-0.10(-3.13%)
Apr 10, 2003	3.089	3.287	3.089	3.230	52,567	-0.04(-1.34%)
Apr 09, 2003	3.384	3.401	3.076	3.274	121,519	-0.09(-2.61%)
Apr 08, 2003	3.406	3.472	3.362	3.362	75,779	-0.04(-1.29%)
Apr 07, 2003	3.428	3.603	3.362	3.406	273,533	+0.02(+0.65%)
Apr 04, 2003	3.208	3.494	3.199	3.384	211,863	+0.20(+6.21%)
Apr 03, 2003	3.327	3.327	2.773	3.186	448,758	-0.15(-4.61%)
Apr 02, 2003	3.603	3.621	3.252	3.340	319,501	-0.15(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Yuchai International (NY: CYD )

Historical Prices