Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Yuchai International (NY: CYD )

8.310 +0.060 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	8.350	8.420	7.950	8.380	36,997	+0.15(+1.82%)
Apr 29, 2024	8.310	8.328	8.230	8.230	6,210	-0.12(-1.44%)
Apr 26, 2024	8.400	8.470	8.330	8.350	14,588	-0.09(-1.07%)
Apr 25, 2024	8.440	8.440	8.290	8.440	10,835	+0.00(+0.00%)
Apr 24, 2024	8.480	8.550	8.340	8.440	19,897	+0.00(+0.00%)
Apr 23, 2024	8.350	8.480	8.300	8.440	14,339	+0.06(+0.72%)
Apr 22, 2024	8.300	8.380	8.251	8.380	6,590	+0.10(+1.23%)
Apr 19, 2024	8.320	8.330	8.250	8.278	8,134	-0.03(-0.39%)
Apr 18, 2024	8.280	8.320	8.200	8.310	19,905	+0.00(+0.00%)
Apr 17, 2024	8.430	8.430	8.250	8.310	31,784	-0.04(-0.48%)
Apr 16, 2024	8.280	8.369	8.280	8.350	6,905	+0.10(+1.21%)
Apr 15, 2024	8.350	8.350	8.250	8.250	9,776	-0.09(-1.08%)
Apr 12, 2024	8.250	8.427	8.250	8.340	2,698	+0.09(+1.09%)
Apr 11, 2024	8.280	8.331	8.250	8.250	7,177	-0.01(-0.12%)
Apr 10, 2024	8.250	8.350	8.250	8.260	8,945	-0.03(-0.36%)
Apr 09, 2024	8.350	8.350	8.270	8.290	10,338	-0.03(-0.36%)
Apr 08, 2024	8.400	8.410	8.310	8.320	8,803	-0.09(-1.07%)
Apr 05, 2024	8.450	8.450	8.350	8.410	9,501	-0.07(-0.83%)
Apr 04, 2024	8.470	8.500	8.330	8.480	3,440	+0.13(+1.56%)
Apr 03, 2024	8.320	8.616	8.320	8.350	10,304	-0.06(-0.71%)
Apr 02, 2024	8.330	8.560	8.310	8.410	19,274	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Yuchai International (NY: CYD )

Historical Prices