Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Oil Services ETF (NY: OIH )

327.67 +2.18 (+0.67%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 338.68 338.68 333.16 336.09 338,398 -1.11(-0.33%)
Aug 30, 2023 336.49 339.29 334.63 337.20 452,075 +2.38(+0.71%)
Aug 29, 2023 332.87 336.28 328.52 334.82 530,687 +3.01(+0.91%)
Aug 28, 2023 328.30 334.39 327.62 331.81 414,784 +5.18(+1.59%)
Aug 25, 2023 329.75 329.75 324.13 326.63 495,144 -0.30(-0.09%)
Aug 24, 2023 328.11 332.43 326.57 326.93 349,125 -3.86(-1.17%)
Aug 23, 2023 324.69 332.59 321.42 330.78 526,597 +3.08(+0.94%)
Aug 22, 2023 331.85 332.33 327.15 327.71 391,358 -4.10(-1.24%)
Aug 21, 2023 335.83 337.74 328.79 331.81 342,448 -2.29(-0.68%)
Aug 18, 2023 327.56 334.76 326.15 334.10 672,867 +3.15(+0.95%)
Aug 17, 2023 337.43 338.68 330.41 330.95 827,349 -1.16(-0.35%)
Aug 16, 2023 333.17 338.07 331.36 332.12 405,851 -1.22(-0.37%)
Aug 15, 2023 335.44 337.20 331.44 333.34 437,696 -6.01(-1.77%)
Aug 14, 2023 340.25 340.92 336.71 339.35 407,565 -3.19(-0.93%)
Aug 11, 2023 338.75 344.38 338.54 342.53 430,540 +3.65(+1.08%)
Aug 10, 2023 340.32 344.24 336.26 338.88 725,080 -1.99(-0.58%)
Aug 09, 2023 339.54 346.68 338.06 340.88 958,683 +4.10(+1.22%)
Aug 08, 2023 328.47 337.11 324.75 336.77 728,984 +1.99(+0.60%)
Aug 07, 2023 337.39 338.76 332.59 334.78 1,238,719 -2.40(-0.71%)
Aug 04, 2023 339.64 341.05 336.08 337.18 493,358 -0.42(-0.13%)
Aug 03, 2023 333.62 340.48 333.40 337.60 500,545 +2.97(+0.89%)
Aug 02, 2023 334.50 335.65 328.83 334.63 456,171 -2.42(-0.72%)
Aug 01, 2023 336.38 337.69 331.66 337.05 327,329 -2.01(-0.59%)
Jul 31, 2023 335.37 340.12 335.37 339.06 464,267 +6.16(+1.85%)
Jul 28, 2023 328.75 332.90 327.33 332.90 341,377 +4.81(+1.47%)
Jul 27, 2023 334.59 336.76 326.97 328.09 565,493 -4.94(-1.48%)
Jul 26, 2023 328.46 334.88 328.17 333.03 351,238 -1.09(-0.33%)
Jul 25, 2023 331.34 335.70 329.23 334.13 404,227 +2.21(+0.67%)
Jul 24, 2023 324.92 332.64 324.92 331.92 596,696 +7.34(+2.26%)
Jul 21, 2023 322.32 325.30 319.46 324.58 386,497 -0.04(-0.01%)
Jul 20, 2023 326.96 328.55 321.63 324.62 426,410 -1.70(-0.52%)
Jul 19, 2023 324.41 329.16 323.72 326.32 429,670 -0.66(-0.20%)
Jul 18, 2023 319.51 328.95 319.34 326.98 837,023 +7.85(+2.46%)
Jul 17, 2023 314.37 320.62 314.31 319.12 463,430 +2.82(+0.89%)
Jul 14, 2023 319.16 319.75 314.71 316.30 566,278 -5.18(-1.61%)
Jul 13, 2023 321.11 323.90 317.97 321.48 1,274,572 +2.10(+0.66%)
Jul 12, 2023 320.77 321.91 317.55 319.38 725,883 +2.50(+0.79%)
Jul 11, 2023 307.83 317.46 306.93 316.88 1,298,556 +10.61(+3.47%)
Jul 10, 2023 302.61 306.58 301.56 306.26 530,582 +2.75(+0.91%)
Jul 07, 2023 282.77 304.98 282.77 303.51 965,158 +19.41(+6.83%)
Jul 06, 2023 283.84 286.84 278.16 284.10 430,895 -2.28(-0.80%)
Jul 05, 2023 289.81 289.81 284.47 286.38 497,849 -0.33(-0.12%)
Jul 03, 2023 285.26 288.30 283.59 286.71 253,433 +3.03(+1.07%)
Jun 30, 2023 282.31 286.49 279.95 283.68 470,884 +4.84(+1.74%)
Jun 29, 2023 276.04 279.02 274.21 278.84 392,482 +5.26(+1.92%)
Jun 28, 2023 272.43 275.31 267.89 273.58 358,226 +0.30(+0.11%)
Jun 27, 2023 270.43 274.90 267.83 273.29 438,820 +3.55(+1.32%)
Jun 26, 2023 263.04 272.29 263.04 269.74 334,165 +5.98(+2.27%)
Jun 23, 2023 261.58 264.19 259.17 263.76 411,619 -3.10(-1.16%)
Jun 22, 2023 267.77 269.28 264.57 266.86 835,149 -5.01(-1.84%)
Jun 21, 2023 267.40 274.84 266.33 271.87 529,002 +3.47(+1.29%)
Jun 20, 2023 269.59 269.59 264.16 268.39 399,596 -4.15(-1.52%)
Jun 16, 2023 276.20 276.25 271.73 272.55 351,147 -2.11(-0.77%)
Jun 15, 2023 270.27 276.44 270.27 274.66 472,956 +5.12(+1.90%)
Jun 14, 2023 274.86 275.74 266.83 269.54 332,520 -2.06(-0.76%)
Jun 13, 2023 271.50 278.94 270.68 271.60 655,687 +5.80(+2.18%)
Jun 12, 2023 266.60 271.15 265.25 265.80 684,436 -6.84(-2.51%)
Jun 09, 2023 273.64 276.84 270.77 272.64 423,450 -1.76(-0.64%)
Jun 08, 2023 275.34 277.80 270.95 274.40 561,903 -1.01(-0.37%)
Jun 07, 2023 269.80 276.51 268.75 275.41 513,433 +8.04(+3.01%)
Jun 06, 2023 260.00 268.74 259.27 267.37 616,794 +3.27(+1.24%)
Jun 05, 2023 271.35 273.20 261.92 264.10 634,527 -4.64(-1.73%)
Jun 02, 2023 261.63 271.66 259.82 268.74 1,945,358 +13.09(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.