Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	82.75	85.43	80.48	80.83	4,045	+1.23(+1.55%)
Apr 28, 2016	79.96	84.17	79.60	79.60	6,362	-1.60(-1.97%)
Apr 27, 2016	77.96	81.20	77.96	81.20	3,713	+5.77(+7.65%)
Apr 26, 2016	71.63	75.43	71.63	75.43	1,562	+4.16(+5.84%)
Apr 25, 2016	71.23	71.65	71.23	71.27	2,105	-3.80(-5.06%)
Apr 22, 2016	76.51	76.51	74.25	75.06	1,959	-0.20(-0.27%)
Apr 21, 2016	76.53	78.36	75.27	75.27	2,714	-3.61(-4.57%)
Apr 20, 2016	76.90	78.87	76.40	78.87	1,552	+0.87(+1.12%)
Apr 19, 2016	78.51	78.55	78.00	78.00	1,656	+3.67(+4.94%)
Apr 18, 2016	72.39	74.33	71.13	74.33	2,899	+0.00(+0.00%)
Apr 15, 2016	73.61	74.33	73.56	74.33	3,398	-0.25(-0.33%)
Apr 14, 2016	76.30	76.30	73.84	74.58	6,569	-2.28(-2.96%)
Apr 13, 2016	77.13	77.50	75.25	76.85	7,888	+3.45(+4.70%)
Apr 12, 2016	68.01	73.40	68.01	73.40	2,196	+5.67(+8.38%)
Apr 11, 2016	65.03	67.81	65.03	67.73	6,938	+5.63(+9.07%)
Apr 08, 2016	61.07	63.46	61.07	62.09	5,073	+5.67(+10.05%)
Apr 07, 2016	57.42	57.42	55.24	56.42	4,565	-2.72(-4.60%)
Apr 06, 2016	59.35	59.59	58.04	59.14	5,007	-1.27(-2.10%)
Apr 05, 2016	60.76	61.45	59.77	60.41	2,490	-3.45(-5.41%)
Apr 04, 2016	67.81	67.81	63.32	63.86	4,041	-6.20(-8.85%)
Apr 01, 2016	69.01	70.13	68.93	70.06	5,695	+3.24(+4.85%)
Mar 31, 2016	68.51	69.11	66.82	66.82	1,174	-2.85(-4.09%)
Mar 30, 2016	71.53	72.04	69.67	69.67	3,022	+1.55(+2.27%)
Mar 29, 2016	64.09	68.40	64.09	68.12	4,106	+1.72(+2.59%)
Mar 28, 2016	64.56	66.40	64.47	66.40	1,203	+5.90(+9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Latin America Bull 3X Direxion (NY: LBJ )

Historical Prices